GAMEX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GAMEX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199736.000.00%1083
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+4.34%0
3.12.199734.50-4.16%692
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199736.000.00%43212
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997-7.89%0
24.10.199738.00-5.00%381
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+5.26%0
16.10.199738.00-5.00%381
15.10.1997+2.56%0
14.10.1997+8.33%0
13.10.1997+7.46%0
10.10.199733.50-4.28%341
9.10.19970.00%0
8.10.19970.00%0
7.10.199735.000.00%1053
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199735.000.00%1404
29.9.199700
26.9.19970.00%0
25.9.199735.000.00%1404
24.9.19970.00%0
23.9.1997-2.77%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-2.70%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+4.41%0
5.9.19970.00%0
4.9.1997-8.10%0
3.9.1997-9.75%0
2.9.1997-8.88%0
1.9.1997-8.16%0
29.8.1997-9.25%0
28.8.1997-10.00%0
27.8.1997-9.09%0
26.8.1997-9.58%0
25.8.1997-9.87%0
22.8.1997-10.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-6.25%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-9.43%0
1.8.19970.00%0
31.7.1997-9.40%0
30.7.1997-10.00%0
29.7.1997130.000.00%6505
28.7.1997130.000.00%7806
25.7.19970.00%0
24.7.1997130.000.00%5204
23.7.1997-2.25%0
22.7.1997133.00-5.00%3993
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+3.70%0
16.7.1997+3.84%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997123.50-5.00%1241
9.7.1997130.000.00%2602
8.7.1997130.000.00%6505
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997130.000.00%2602
1.7.1997+3.45%0
30.6.1997130.00-3.33%3773
27.6.1997130.00-9.40%3903
26.6.19970.00%0
25.6.199700
24.6.1997-9.58%0
23.6.1997-9.72%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+1.36%0
16.6.1997+1.38%0
13.6.19970.00%0
12.6.1997+3.74%0
11.6.1997+3.89%0
10.6.1997-9.72%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-5.17%0
4.6.1997-4.92%0
3.6.19970.00%0
2.6.1997-0.02%0
30.5.1997238.00-4.80%00+4.98%0
29.5.1997250.000.00%7 00028200.00+1.59%7824
28.5.1997250.000.00%00-2.56%0
27.5.1997250.000.00%00+2.16%0
26.5.1997250.000.00%2 2509-2.41%0
23.5.1997250.000.00%00-0.64%0
22.5.1997250.000.00%00+0.02%0
21.5.1997250.000.00%5002-1.11%0
20.5.1997250.000.00%00201.60-4.90%2021
19.5.1997250.000.00%7503+3.73%0
16.5.1997250.000.00%1 5006+4.53%0
15.5.1997250.000.00%00195.50+6.83%5873
14.5.1997250.000.00%7503183.00-4.82%3662
13.5.1997250.000.00%1 2505+2.08%0
12.5.1997250.000.00%00-1.38%0
9.5.1997250.000.00%00191.000.00%1911
7.5.1997250.000.00%1 2505191.00-9.90%7644
6.5.1997250.000.00%00-9.78%0
5.5.1997250.000.00%00+1.95%0
2.5.1997250.000.00%3 75015230.50-5.91%4612
30.4.1997250.000.00%000.00%0
29.4.1997250.000.00%00+2.08%0
28.4.1997250.000.00%00240.00-2.04%2401
25.4.1997250.000.00%00+3.15%0
24.4.1997250.000.00%00237.50-3.06%2381
23.4.1997250.000.00%7503+4.01%0
22.4.1997250.000.00%00240.00+5.62%2 1209
21.4.1997250.000.00%2501223.00-2.19%2 23010
18.4.1997250.000.00%00+3.12%0
17.4.1997250.000.00%00221.10-9.75%8844
16.4.1997250.000.00%00+0.82%0
15.4.1997250.000.00%2501+8.38%0
14.4.1997250.000.00%2501224.20-2.73%1 1215
11.4.1997250.000.00%2 50010230.50-5.91%2 30510
10.4.1997250.000.00%25010.00%0
9.4.1997250.000.00%00+6.29%0
8.4.1997250.000.00%00230.50-5.59%6923
7.4.1997250.000.00%7503+5.88%0
4.4.1997250.000.00%5002+4.24%0
3.4.1997250.000.00%2 50010+1.93%0
2.4.1997250.000.00%00217.00-9.65%4342
1.4.1997250.000.00%1 25050.00%0
28.3.1997250.000.00%000.00%0
27.3.1997250.000.00%00240.20+0.94%7213
26.3.1997250.000.00%3 50014+0.84%0
25.3.1997250.000.00%5002+1.92%0
24.3.1997250.000.00%1 2505+3.81%0
21.3.1997250.00-1.18%5002223.00-1.32%2231
20.3.1997253.00-4.88%00226.00-3.66%4522
19.3.1997266.00-5.00%00234.60-2.04%4692
18.3.1997280.000.00%5 60020+3.90%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GAMEX > Graf
Sunday, December 22, 2024 12:13:42

Thermal battery calculator