GAMEX - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 100.00 | +5.93% | 0 | 0 | ||||||||||
7.12.1999 | 94.40 | +9.89% | 0 | 0 | ||||||||||
6.12.1999 | 85.90 | +9.98% | 0 | 0 | ||||||||||
3.12.1999 | 78.10 | +10.00% | 312 | 4 | ||||||||||
2.12.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 71.00 | +4.41% | 1 097 | 16 | ||||||||||
23.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
|