GAS-MĚŘENÍ,REGUL. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					90.00	0.00%	0	0
29.12.1999					90.00	0.00%	0	0
28.12.1999					90.00	0.00%	28 593	353
27.12.1999					90.00	0.00%	0	0
23.12.1999					90.00	0.00%	0	0
22.12.1999					90.00	+2.62%	1 440	16
21.12.1999					87.70	+3.29%	0	0
20.12.1999					84.90	+9.97%	0	0
17.12.1999					77.20	-4.80%	386	5
16.12.1999					81.10	-9.88%	0	0
15.12.1999					90.00	0.00%	0	0
14.12.1999					90.00	0.00%	0	0
13.12.1999					90.00	0.00%	0	0
10.12.1999					90.00	0.00%	0	0
9.12.1999					90.00	0.00%	0	0
8.12.1999					90.00	0.00%	0	0
7.12.1999					90.00	+0.44%	270	3
6.12.1999					89.60	+9.93%	0	0
3.12.1999					81.50	+9.98%	0	0
2.12.1999					74.10	+9.94%	0	0
1.12.1999					67.40	+0.14%	135	2
30.11.1999					67.30	-9.78%	0	0
29.11.1999					74.60	0.00%	0	0
26.11.1999					74.60	-4.84%	0	0
25.11.1999					78.40	-3.32%	0	0
24.11.1999					81.10	-9.88%	522	6
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	-0.11%	720	8
18.11.1999					90.10	0.00%	360	4
17.11.1999					90.10	0.00%	0	0
16.11.1999					90.10	0.00%	0	0
15.11.1999					90.10	+0.11%	0	0
12.11.1999					90.00	+13.49%	0	0
11.11.1999					79.30	-9.78%	0	0
10.11.1999					87.90	-9.84%	176	2
9.11.1999					97.50	-9.88%	195	2
8.11.1999					108.20	-9.83%	541	5
5.11.1999					120.00	0.00%	360	3
4.11.1999					120.00	-0.08%	360	3
3.11.1999					120.10	-11.36%	631	5
2.11.1999					135.50	+0.22%	529	4
1.11.1999					135.20	0.00%	406	3
29.10.1999					135.20	0.00%	0	0
27.10.1999					135.20	+0.07%	541	4
26.10.1999					135.10	-0.22%	0	0
25.10.1999					135.40	+0.22%	2 708	20
22.10.1999					135.10	0.00%	0	0
21.10.1999					135.10	+0.07%	0	0
20.10.1999					135.00	+9.66%	675	5
19.10.1999					123.10	+0.40%	0	0
18.10.1999					122.60	+1.07%	0	0
15.10.1999					121.30	+0.16%	0	0
14.10.1999					121.10	-8.94%	0	0
13.10.1999					133.00	+4.64%	5 852	44
12.10.1999					127.10	-4.79%	0	0
11.10.1999					133.50	-9.55%	801	6
8.10.1999					147.60	+0.54%	0	0
7.10.1999					146.80	-2.91%	0	0
6.10.1999					151.20	+0.06%	0	0
5.10.1999					151.10	-0.06%	453	3
4.10.1999					151.20	0.00%	0	0
1.10.1999					151.20	-1.49%	0	0
30.9.1999					153.50	-0.96%	1 535	10
29.9.1999					155.00	-0.06%	0	0
28.9.1999					155.10	+0.64%	465	3
27.9.1999					154.10	+1.31%	0	0
24.9.1999					152.10	+0.39%	0	0
23.9.1999					151.50	+0.13%	606	4
22.9.1999					151.30	-0.13%	4 384	28
21.9.1999					151.50	-8.89%	0	0
20.9.1999					166.30	-0.06%	333	2
17.9.1999					166.40	-0.17%	0	0
16.9.1999					166.70	-0.23%	333	2
15.9.1999					167.10	+0.05%	1 487	9
14.9.1999					167.00	-0.05%	334	2
13.9.1999					167.10	0.00%	167	1
10.9.1999					167.10	+0.23%	0	0
9.9.1999					166.70	+0.24%	1 334	8
8.9.1999					166.30	0.00%	665	4
7.9.1999					166.30	+9.98%	998	6
6.9.1999					151.20	+0.39%	302	2
3.9.1999					150.60	+0.40%	602	4
2.9.1999					150.00	-9.09%	0	0
1.9.1999					165.00	-4.84%	825	5
31.8.1999					173.40	-4.88%	0	0
30.8.1999					182.30	-18.97%	0	0
27.8.1999					225.00	0.00%	0	0
26.8.1999					225.00	-1.09%	0	0
25.8.1999					227.50	0.00%	0	0
24.8.1999					227.50	+9.95%	11 830	52
23.8.1999					206.90	+9.99%	0	0
20.8.1999					188.10	+10.00%	0	0
19.8.1999					171.00	+0.05%	342	2
18.8.1999					170.90	+0.29%	1 709	10
17.8.1999					170.40	+0.23%	0	0
16.8.1999					170.00	0.00%	170	1
13.8.1999					170.00	-0.58%	340	2
12.8.1999					171.00	+3.57%	0	0
11.8.1999					165.10	-2.99%	0	0
10.8.1999					170.20	+3.15%	681	4
9.8.1999					165.00	-0.06%	330	2
6.8.1999					165.10	-0.06%	0	0
5.8.1999					165.20	+0.30%	330	2
4.8.1999					164.70	+0.36%	329	2
3.8.1999					164.10	-0.06%	0	0
2.8.1999					164.20	+0.12%	0	0
30.7.1999					164.00	+0.61%	656	4
29.7.1999					163.00	+9.98%	0	0
28.7.1999					148.20	-1.91%	1 037	7
27.7.1999					151.10	+0.06%	0	0
26.7.1999					151.00	+0.53%	1 208	8
23.7.1999					150.20	+2.17%	751	5
22.7.1999					147.00	+0.68%	866	6
21.7.1999					146.00	+0.27%	0	0
20.7.1999					145.60	0.00%	0	0
19.7.1999					145.60	+0.20%	0	0
16.7.1999					145.30	-0.06%	1 309	9
15.7.1999					145.40	+9.90%	1 018	7
14.7.1999					132.30	+0.07%	0	0
13.7.1999					132.20	+0.22%	0	0
12.7.1999					131.90	-6.45%	528	4
9.7.1999					141.00	+0.57%	7 050	50
8.7.1999					140.20	+0.14%	981	7
7.7.1999					140.00	+1.74%	0	0
2.7.1999					137.60	+5.03%	1 127	8
1.7.1999					131.00	+9.89%	0	0
30.6.1999					119.20	-4.71%	238	2
29.6.1999					125.10	-9.74%	375	3
28.6.1999					138.60	+0.21%	1 109	8
25.6.1999					138.30	-0.21%	138	1
24.6.1999					138.60	0.00%	2 217	16
23.6.1999					138.60	-0.07%	1 247	9
22.6.1999					138.70	0.00%	970	7
21.6.1999					138.70	+0.07%	0	0
18.6.1999					138.60	+0.36%	0	0
17.6.1999					138.10	+4.93%	967	7
16.6.1999					131.60	-4.70%	526	4
15.6.1999					138.10	0.00%	0	0
14.6.1999					138.10	0.00%	553	4
11.6.1999					138.10	0.00%	0	0
10.6.1999					138.10	+0.07%	0	0
9.6.1999					138.00	+9.26%	1 518	11
8.6.1999					126.30	+0.23%	0	0
7.6.1999					126.00	0.00%	0	0
4.6.1999					126.00	0.00%	0	0
3.6.1999					126.00	+0.15%	504	4
2.6.1999					125.80	-1.02%	0	0
1.6.1999					127.10	-9.85%	636	5
31.5.1999					141.00	-9.61%	564	4
28.5.1999					156.00	0.00%	312	2
27.5.1999					156.00	-9.87%	0	0
26.5.1999					173.10	0.00%	866	5
25.5.1999					173.10	-8.89%	346	2
24.5.1999					190.00	-6.86%	380	2
21.5.1999					204.00	-1.92%	0	0
20.5.1999					208.00	-9.95%	4 160	20
19.5.1999					231.00	+5.00%	0	0
18.5.1999					220.00	-4.76%	4 400	20
17.5.1999					231.00	+5.00%	0	0
14.5.1999					220.00	0.00%	440	2
13.5.1999					220.00	0.00%	0	0
12.5.1999					220.00	0.00%	0	0
11.5.1999					220.00	-6.50%	4 840	22
10.5.1999					235.30	-2.88%	0	0
7.5.1999					242.30	0.00%	4 604	19
6.5.1999					242.30	-9.58%	16 961	70
5.5.1999					268.00	-9.91%	131 856	492
4.5.1999					297.50	+21.92%	893	3
3.5.1999					244.00	-9.96%	42 560	143
30.4.1999					271.00	+9.71%	0	0
29.4.1999					247.00	+10.66%	0	0
28.4.1999					223.20	+0.49%	1 125	5
27.4.1999					222.10	+0.90%	222	1
26.4.1999					220.10	0.00%	6 863	31
23.4.1999					220.10	+0.04%	880	4
22.4.1999					220.00	+0.91%	220	1
21.4.1999					218.00	-0.90%	654	3
20.4.1999					220.00	+2.80%	1 094	5
19.4.1999					214.00	-8.35%	856	4
16.4.1999					233.50	+8.10%	0	0
15.4.1999					216.00	0.00%	12 269	53
14.4.1999					216.00	+0.23%	1 728	8
13.4.1999					215.50	-1.14%	216	1
12.4.1999					218.00	+1.16%	1 526	7
9.4.1999					215.50	-2.04%	7 089	33
8.4.1999					220.00	-13.38%	1 760	8
7.4.1999					254.00	+10.14%	3 836	17
6.4.1999					230.60	+2.48%	0	0
2.4.1999					225.00	-13.46%	4 500	20
1.4.1999					260.00	0.00%	1 495	6
31.3.1999					260.00	+2.32%	1 820	7
30.3.1999					254.10	-7.60%	762	3
29.3.1999					275.00	0.00%	0	0
26.3.1999					275.00	+5.72%	0	0
25.3.1999					260.10	-9.05%	8 242	27
24.3.1999					286.00	+10.00%	10 296	36
23.3.1999					260.00	-8.77%	10 401	40
22.3.1999					285.00	-5.15%	17 330	60
19.3.1999					300.50	0.00%	6 611	22
‹‹ First 60 ‹‹ First 20 Next 200 ›