GAS-MĚŘENÍ,REGUL. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					61.00	+7.01%	0	0
30.12.1998					57.00	+8.36%	0	0
29.12.1998					52.60	+5.20%	210	4
28.12.1998					50.00	+3.95%	200	4
23.12.1998					48.10	+6.41%	0	0
22.12.1998					45.20	+0.22%	0	0
21.12.1998					45.10	-7.95%	0	0
18.12.1998					49.00	+2.08%	0	0
17.12.1998					48.00	+9.09%	0	0
16.12.1998					44.00	-4.34%	132	3
15.12.1998					46.00	-9.80%	0	0
14.12.1998					51.00	-9.09%	51	1
11.12.1998					56.10	0.00%	0	0
10.12.1998					56.10	+0.17%	112	2
9.12.1998					56.00	0.00%	0	0
8.12.1998					56.00	0.00%	224	4
7.12.1998					56.00	0.00%	0	0
4.12.1998					56.00	0.00%	112	2
3.12.1998					56.00	0.00%	0	0
2.12.1998					56.00	+5.66%	280	5
1.12.1998					53.00	+8.16%	159	3
30.11.1998					0.00	+8.47%	0	0
27.11.1998					0.00	+4.07%	0	0
26.11.1998					43.40	+0.11%	521	12
25.11.1998					0.00	+0.34%	0	0
24.11.1998					43.20	-0.23%	86	2
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					43.30	0.00%	1 386	32
18.11.1998					0.00	+0.23%	0	0
17.11.1998					43.20	-0.23%	173	4
16.11.1998					0.00	0.00%	0	0
13.11.1998					43.30	+0.23%	173	4
12.11.1998					43.20	-0.23%	86	2
11.11.1998					43.30	0.00%	87	2
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.23%	0	0
30.10.1998					43.20	-0.23%	864	20
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.23%	0	0
13.10.1998					43.20	-0.23%	518	12
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					43.30	0.00%	87	2
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+0.18%	0	0
1.10.1998					43.30	-0.18%	562	13
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					43.30	+4.33%	4 547	105
24.9.1998					41.50	-1.19%	249	6
23.9.1998					43.00	-2.32%	840	20
22.9.1998					43.00	0.00%	43	1
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-7.32%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					46.40	0.00%	557	12
9.9.1998					0.00	0.00%	0	0
8.9.1998					46.40	0.00%	882	19
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					46.40	+0.43%	232	5
2.9.1998					46.20	-0.43%	185	4
1.9.1998					0.00	+3.68%	0	0
31.8.1998					0.00	+3.82%	0	0
28.8.1998					43.10	0.00%	647	15
27.8.1998					43.10	0.00%	431	10
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					43.10	0.00%	345	8
21.8.1998					43.10	+0.23%	43	1
20.8.1998					0.00	0.00%	0	0
19.8.1998					43.00	0.00%	86	2
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+2.38%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-7.18%	0	0
6.8.1998					0.00	-4.73%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-5.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					50.00	0.00%	1 250	25
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					50.00	0.00%	500	10
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					50.00	0.00%	250	5
9.7.1998					50.00	+3.09%	100	2
8.7.1998					0.00	+3.19%	0	0
7.7.1998					47.00	-1.05%	188	4
3.7.1998					0.00	+1.06%	0	0
2.7.1998					47.00	+5.23%	94	2
1.7.1998					0.00	+6.33%	0	0
30.6.1998					42.00	+0.96%	294	7
29.6.1998					0.00	+0.97%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.24%	0	0
23.6.1998					41.10	0.00%	123	3
22.6.1998					41.10	0.00%	164	4
19.6.1998					41.10	0.00%	411	10
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+2.49%	0	0
12.6.1998					41.10	-2.31%	160	4
11.6.1998					0.00	+0.12%	0	0
10.6.1998					41.00	0.00%	205	5
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					41.00	0.00%	328	8
1.6.1998					41.00	0.00%	82	2
29.5.1998					41.00	0.00%	82	2
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					41.00	0.00%	287	7
25.5.1998					41.00	0.00%	328	8
22.5.1998					41.00	0.00%	82	2
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					41.00	+5.12%	328	8
15.5.1998					39.00	-4.87%	4 017	103
14.5.1998					0.00	0.00%	0	0
13.5.1998					41.00	0.00%	492	12
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					41.00	+3.79%	82	2
5.5.1998					38.50	-1.25%	198	5
4.5.1998					40.00	-1.23%	120	3
30.4.1998					0.00	+6.57%	0	0
29.4.1998					38.00	-3.79%	76	2
28.4.1998					39.50	-8.13%	395	10
27.4.1998					0.00	-4.44%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+9.75%	0	0
22.4.1998					0.00	+7.89%	0	0
21.4.1998					38.00	+8.57%	228	6
20.4.1998					35.00	+5.74%	105	3
17.4.1998					33.10	+0.30%	166	5
16.4.1998					33.00	+6.45%	33	1
15.4.1998					31.00	0.00%	186	6
14.4.1998					31.00	-0.80%	372	12
10.4.1998					0.00	-3.84%	0	0
9.4.1998					0.00	-4.41%	0	0
8.4.1998					34.00	+9.67%	442	13
7.4.1998					0.00	-8.82%	0	0
6.4.1998					0.00	-9.33%	0	0
3.4.1998					0.00	-3.84%	0	0
2.4.1998					0.00	-5.63%	0	0
1.4.1998					41.00	-7.82%	496	12
31.3.1998					43.00	-0.57%	1 166	26
30.3.1998					45.10	+1.73%	226	5
27.3.1998					45.00	+8.12%	532	12
26.3.1998					0.00	-8.88%	0	0
25.3.1998					0.00	-8.16%	0	0
24.3.1998					0.00	-9.25%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›