GAS-MĚŘENÍ,REGUL. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GAS-MĚŘENÍ,REGUL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996102.890.00%000.00%0
30.12.1996102.890.00%000.00%0
27.12.1996102.89-4.99%00125.000.00%5004
23.12.1996108.30-5.00%5425+8.69%0
20.12.1996114.000.00%000.00%0
19.12.1996114.000.00%00115.000.00%2302
18.12.1996114.000.00%00115.00+5.34%4604
17.12.1996114.000.00%00120.00-0.31%6556
16.12.1996114.00-5.00%7987109.50-4.78%6576
13.12.1996120.000.00%2402+3.97%0
12.12.1996120.000.00%00115.00-3.82%5535
11.12.1996120.000.00%00115.00-4.16%1 95517
10.12.1996120.000.00%00120.00-0.08%3 60030
9.12.1996120.00+4.43%6005120.10+7.13%9618
6.12.1996114.900.00%00112.10-2.18%5615
5.12.1996114.900.00%00114.60-4.57%2292
4.12.1996114.900.00%00120.100.00%2402
3.12.1996114.90-4.99%6896120.100.00%1 56113
2.12.1996120.94-4.99%00120.100.00%4804
29.11.1996127.300.00%00120.10-1.31%3603
28.11.1996127.30-5.00%3 56428121.70-8.15%1221
27.11.1996134.00+3.87%6705132.50-11.66%1 32510
26.11.1996129.000.00%00+28.09%0
25.11.1996129.00-2.83%6455117.10-6.96%1171
22.11.1996132.77+4.99%00130.00+4.88%1 88815
21.11.1996126.450.00%00120.000.00%1 80015
20.11.1996126.450.00%000.00%0
19.11.1996126.450.00%00-3.60%0
18.11.1996126.450.00%00-0.40%0
15.11.1996126.45-4.99%1 89715-9.42%0
14.11.1996133.10-4.99%2 13016-9.80%0
13.11.1996140.10-4.99%84160.00%0
12.11.1996147.47-4.99%1 32790.00%0
11.11.1996155.230.00%00-10.00%0
8.11.1996155.23-5.00%1 08770.00%0
7.11.1996163.40-5.00%8175170.00+4.05%2 89017
6.11.1996172.000.00%6884170.00-3.89%1 4719
5.11.1996172.000.00%00170.000.00%4 42026
4.11.1996172.00+0.30%2 06412+14.86%0
1.11.1996171.480.00%00-9.88%0
31.10.1996171.48-4.99%2 74416165.20-6.14%4 92730
30.10.1996180.50-5.00%00175.00-2.77%1751
29.10.1996190.00-5.00%00180.000.00%1801
25.10.1996200.000.00%000.00+4.95%00
24.10.1996200.000.00%00171.50-5.28%6864
23.10.1996200.000.00%8004180.00+2.53%2 35413
22.10.1996200.00+0.50%1 2006176.60-6.10%7064
21.10.1996199.00+1.19%3982190.00+1.66%1 1296
18.10.1996196.650.00%00185.00-0.72%3702
17.10.1996196.65-5.00%1971-1.92%00
16.10.1996207.000.00%00190.00+9.82%2 47013
15.10.1996207.000.00%00173.00-0.11%1 2117
14.10.1996207.00-4.60%4142173.20-5.35%2 25213
11.10.1996217.000.00%00183.00-3.67%2 74515
10.10.1996217.00-4.82%3 03814190.20+0.11%8 35944
9.10.1996228.000.00%00189.60+0.61%1 1396
8.10.1996228.000.00%00188.60-8.88%1891
7.10.1996228.000.00%00-10.00%00
4.10.1996228.00-4.60%1 3686230.00-4.21%4 37019
3.10.1996239.00-4.78%00-0.21%00
2.10.1996251.000.00%2 0088243.00+2.83%6 73828
1.10.1996251.00+2.03%3 01212234.00-10.00%1 1705
30.9.1996246.00+4.68%00-0.91%00
27.9.1996235.00-4.85%2 35010262.40+4.45%9 70937
26.9.1996247.00-5.00%5 92824253.00+8.74%2 51210
25.9.1996260.00+4.83%1 8207-20.34%00
24.9.1996248.00-4.98%2 48010290.00-3.33%7 25025
23.9.1996261.00-4.74%5 220200.00%00
20.9.1996274.000.00%000.00%00
19.9.1996274.00+4.98%10 96040+44.00%00
18.9.1996261.00+4.81%00209.000.00%8364
17.9.1996249.00+4.62%00207.00-9.00%2 50812
16.9.1996238.00+4.84%00231.00-4.00%5 73525
13.9.1996227.00+4.60%00+3.00%00
12.9.1996217.00-4.82%4342+13.00%00
11.9.1996228.00-5.00%5 24423201.20-3.00%2 44012
10.9.1996240.000.00%1 2005+8.00%00
9.9.1996240.000.00%2 64011195.60-7.00%1961
6.9.1996240.000.00%2 1609210.40-2.00%2101
5.9.1996240.000.00%1 6807220.00+8.00%1 9419
4.9.1996240.000.00%9604200.60+4.00%4012
3.9.1996240.00-2.43%1 2005200.20-3.00%5803
2.9.1996246.000.00%00200.00+6.00%1 0005
30.8.1996246.000.00%00-8.00%00
29.8.1996246.000.00%1 4766204.60-9.00%4092
28.8.1996246.000.00%3 44414223.00-9.00%2 25710
27.8.1996246.00+2.50%2 46010250.00-1.00%4 45618
26.8.1996240.00-1.23%2 88012250.00+3.00%2 50010
23.8.1996243.000.00%00242.00-7.00%2421
22.8.1996243.00+4.74%2 1879260.000.00%7803
21.8.1996232.00-4.91%3 24814260.00+7.00%4 15216
20.8.1996244.00-4.68%00-5.00%00
19.8.1996256.00-4.83%1 02440.00%00
16.8.1996269.00+4.66%6 18723-10.00%00
15.8.1996257.00+4.89%00290.00+7.00%5 95621
14.8.1996245.00+4.70%00266.100.00%5322
13.8.1996234.00+4.93%7 48832263.10-4.00%2631
12.8.1996223.00+4.69%1 1155+3.00%00
9.8.1996213.00-4.48%2 76913266.100.00%13 81152
8.8.1996223.00-4.70%1 5617+7.00%00
7.8.1996234.00-4.87%00247.10-2.00%2 2439
6.8.1996246.00-4.65%00253.10-5.00%7593
5.8.1996258.00-4.79%00266.10-8.00%5322
2.8.1996271.00-4.91%5 69121294.00-5.00%5 51619
1.8.1996285.00-5.00%00+6.00%00
31.7.1996300.000.00%11 70039287.00-1.00%2871
30.7.1996300.000.00%3 60012+19.00%00
29.7.1996300.00+4.89%1 5005250.00-2.00%7333
26.7.1996286.000.00%00250.00-3.00%9974
25.7.1996286.000.00%00256.00+10.00%5 12020
24.7.1996286.00+4.76%1 7166260.00-1.00%4 20518
23.7.1996273.00+5.00%00237.10-9.00%1 1865
22.7.1996260.00+1.56%2601245.00-1.00%10 68141
19.7.1996256.00+4.91%23 80893+17.00%00
18.7.1996244.00+4.72%00234.00-4.00%8944
17.7.1996233.00+4.95%3 49515-10.00%00
16.7.1996222.00+4.71%00+5.00%00
15.7.1996212.00-4.93%19 50492250.000.00%1 2375
12.7.1996223.00-4.70%00250.00+8.00%3 72015
11.7.1996234.00-4.87%00-6.00%00
10.7.1996246.00-4.65%00-10.00%00
9.7.1996258.00-4.79%00271.000.00%5422
8.7.1996271.00-4.91%00271.00-3.00%8133
5.7.1996
4.7.1996285.00-4.68%5 70020+4.00%00
3.7.1996299.00-4.77%00268.00-10.00%6 70025
2.7.1996314.00-4.84%00-4.00%00
1.7.1996330.00-4.89%00+7.00%00
28.6.1996347.000.00%00287.80-9.00%2881
27.6.1996347.00+0.87%17 350500.00%00
26.6.1996344.000.00%00+5.00%00
25.6.1996344.000.00%00300.000.00%6002
24.6.1996344.000.00%00300.00-2.00%6002
21.6.1996344.000.00%000.00%00
20.6.1996344.000.00%00+2.00%00
19.6.1996344.000.00%00302.50-8.00%4 23514
18.6.1996344.000.00%00+3.00%00
17.6.1996344.000.00%00+6.00%00
14.6.1996344.000.00%00303.00-10.00%6062
13.6.1996344.00+9.90%6 88020340.00-3.00%2 6918
12.6.1996313.000.00%00+1.00%00
11.6.1996313.000.00%00340.00-3.00%4 08012
10.6.1996313.00-9.79%8 13826350.00+6.00%1 7505
7.6.1996347.000.00%00350.00-3.00%2 9829
6.6.1996347.00-9.87%11 10432341.600.00%3 0749
5.6.1996385.000.00%00-8.00%00
4.6.1996385.000.00%00-3.00%00
3.6.1996385.00-9.83%00381.00+1.00%7622
31.5.1996427.000.00%00375.50-8.00%1 5024
30.5.1996427.00+7.82%14 518340.00%00
29.5.1996396.000.00%00+2.00%00
28.5.1996396.000.00%00398.00+6.00%7962
27.5.1996396.00+10.00%38 80898375.00+6.00%3751
24.5.1996360.000.00%00360.00-2.00%4 61213
23.5.1996360.00-10.00%96 480268360.00-1.00%4 70513
22.5.1996400.000.00%00360.00-8.00%2 2006
21.5.1996400.000.00%00400.00-8.00%4 00010
20.5.1996400.00+3.35%4 00010415.00+4.00%8 66620
17.5.1996387.000.00%00417.00-3.00%1 6684
16.5.1996387.00-10.00%72 756188417.00-2.00%28 32866
15.5.1996430.000.00%00435.00-2.00%1 3203
14.5.1996430.000.00%00450.00-10.00%4 0509
13.5.1996430.00-9.85%85 140198500.000.00%40 00080
10.5.1996477.000.00%00+20.00%00
9.5.1996477.00-10.00%00402.00-7.00%5 42513
7.5.1996530.000.00%00446.50-9.00%3 1267
6.5.1996530.00+6.00%23 32044472.00-4.00%5 85812
3.5.1996500.000.00%00500.00+4.00%9 13418
2.5.1996500.00+4.82%10 50021488.50-8.00%2 9316
30.4.1996477.000.00%00532.000.00%13 23225
29.4.1996477.00-6.65%39 11482532.00+1.00%36 04168
26.4.1996511.000.00%00532.10+4.00%6 85313
25.4.1996511.00-9.87%26 57252505.10-4.00%2 0204
24.4.1996567.000.00%00527.00-9.00%14 22227
23.4.1996567.000.00%00580.00-3.00%12 76022
22.4.1996567.00-10.00%00601.00+1.00%1 2022
19.4.1996630.000.00%00601.00-2.00%13 75023
18.4.1996630.00-10.00%00601.000.00%36 14359
17.4.1996700.000.00%00632.00-1.00%6 15410
16.4.1996700.000.00%00632.00+8.00%21 03334
15.4.1996700.00+6.22%140 000200600.50+1.00%11 49720
12.4.1996659.000.00%00590.00+4.00%10 21718
11.4.1996659.000.00%65 900100547.70+1.00%1 6433
10.4.1996659.000.00%00518.00-1.00%5 42610
9.4.1996659.000.00%00+3.00%00
5.4.1996659.000.00%00533.00-10.00%3 1986
4.4.1996659.00+2.17%131 800200592.00-1.00%15 98427
3.4.1996645.000.00%00+1.00%00
2.4.1996645.000.00%00+23.00%00
1.4.1996645.00+6.61%32 25050483.50-7.00%4841
29.3.1996605.000.00%00518.10-4.00%1 0362
28.3.1996605.00+10.00%71 995119550.50+5.00%6 45612
27.3.1996550.000.00%00510.60-6.00%4 5959
26.3.1996550.000.00%00544.60+5.00%25 04646
25.3.1996550.000.00%55 000100520.000.00%3 6407
22.3.1996550.000.00%00520.00+7.00%6 26112
21.3.1996550.00+10.00%33 00060493.50-9.00%8 76918
20.3.1996500.000.00%00533.10+8.00%5 33110
19.3.1996500.000.00%00493.50-5.00%9 87020
18.3.1996500.00+1.01%20 00040520.500.00%2 0744
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec