GENOSERVIS - Prague Stock Exchange price chart
Short and summary info about GENOSERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 64.05 |
| First price | 03.03.1995 | 490.00 |
| Historic min | 02.02.1999 | 45.54 |
| Historic max | 07.04.1997 | 1 871.00 |
| Total volume | 4 572 880.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 98.00 |
| First price | 28.03.1995 | 214.00 |
| Historic min | 09.07.1998 | 31.50 |
| Historic max | 24.03.1997 | 1 310.00 |
| Total volume | 9 417 477.90 | |
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 98.00 | +5.15% | 0 | 0 | ||||||||||
| 13.3.2002 | 93.20 | +9.90% | 0 | 0 | ||||||||||
| 12.3.2002 | 84.80 | +9.98% | 0 | 0 | ||||||||||
| 11.3.2002 | 77.10 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 77.10 | +1.31% | 0 | 0 | ||||||||||
| 7.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 76.10 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 76.10 | +0.13% | 0 | 0 | ||||||||||
| 27.2.2002 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 76.00 | +7.95% | 0 | 0 | ||||||||||
| 25.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2002 | 70.40 | 0.00% | 563 | 8 | ||||||||||
| 18.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 70.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
