GENOSERVIS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	400.00	0.00%	0	0		-3.56%	0
30.12.1996	400.00	0.00%	0	0		-3.86%	0
27.12.1996	400.00	0.00%	0	0		-1.61%	0
23.12.1996	400.00	+1.26%	19 200	48	368.00	+8.18%	1 472	4
20.12.1996	395.00	0.00%	0	0		+1.60%	0
19.12.1996	395.00	-9.81%	11 850	30		-2.95%	0
18.12.1996	438.00	0.00%	0	0		+7.47%	0
17.12.1996	438.00	0.00%	0	0		+9.93%	0
16.12.1996	438.00	+9.77%	6 570	15	292.00	-5.37%	5 840	20
13.12.1996	399.00	0.00%	0	0	308.60	-1.09%	2 469	8
12.12.1996	399.00	0.00%	32 319	81		-3.18%	0
11.12.1996	399.00	0.00%	0	0	322.30	-7.65%	1 289	4
10.12.1996	399.00	0.00%	0	0	349.00	+7.06%	2 792	8
9.12.1996	399.00	-0.25%	11 172	28		-3.66%	0
6.12.1996	400.00	0.00%	0	0		-1.06%	0
5.12.1996	400.00	0.00%	12 400	31	342.00	-9.88%	4 104	12
4.12.1996	400.00	0.00%	0	0		-4.88%	0
3.12.1996	400.00	0.00%	0	0	399.00	-4.77%	1 596	4
2.12.1996	400.00	0.00%	0	0	419.00	+5.14%	3 352	8
29.11.1996	400.00	0.00%	0	0	398.50	-4.89%	1 594	4
28.11.1996	400.00	0.00%	2 800	7		-6.88%	0
27.11.1996	400.00	0.00%	0	0	450.00	+1.80%	4 500	10
26.11.1996	400.00	0.00%	0	0		-4.94%	0
25.11.1996	400.00	-3.84%	6 400	16	465.00	-0.10%	9 300	20
22.11.1996	416.00	0.00%	0	0		0.00%	0
21.11.1996	416.00	+9.76%	0	0		-9.78%	0
20.11.1996	379.00	0.00%	0	0	465.00	+0.04%	5 160	10
19.11.1996	379.00	0.00%	0	0	525.00	-6.22%	23 209	45
18.11.1996	379.00	0.00%	0	0	550.00	+1.60%	52 800	96
15.11.1996	379.00	0.00%	0	0	555.00	+7.22%	24 900	46
14.11.1996	379.00	0.00%	0	0		+7.87%	0
13.11.1996	379.00	0.00%	0	0		+6.60%	0
12.11.1996	379.00	0.00%	0	0		0.00%	0
11.11.1996	379.00	+9.85%	11 370	30		+2.99%	0
8.11.1996	345.00	0.00%	0	0	460.00	+1.75%	10 230	24
7.11.1996	345.00	-0.28%	6 900	20	439.00	+4.95%	7 121	17
6.11.1996	346.00	0.00%	0	0	399.10	-4.98%	7 982	20
5.11.1996	346.00	0.00%	0	0		-0.23%	0
4.11.1996	346.00	+9.84%	2 422	7	421.00	-7.06%	1 684	4
1.11.1996	315.00	0.00%	0	0	453.00	+9.28%	32 163	71
31.10.1996	315.00	-7.89%	12 915	41	427.00	+6.55%	13 679	33
30.10.1996	342.00	0.00%	0	0	389.00	-7.38%	2 723	7
29.10.1996	342.00	0.00%	0	0	420.00	-0.11%	4 200	10
25.10.1996	342.00	0.00%	0	0	420.50	-1.98%	2 944	7
24.10.1996	342.00	+9.96%	0	0	0.00	+9.89%	0	0
23.10.1996	311.00	0.00%	0	0	402.00	-5.48%	8 588	22
22.10.1996	311.00	0.00%	0	0	428.50	+3.89%	6 608	16
21.10.1996	311.00	+1.63%	7 775	25	397.50	-9.03%	9 540	24
18.10.1996	306.00	0.00%	0	0		+9.93%	0	0
17.10.1996	306.00	0.00%	0	0	397.50	0.00%	13 913	35
16.10.1996	306.00	0.00%	0	0	397.50	-0.02%	1 590	4
15.10.1996	306.00	0.00%	0	0		-4.36%	0	0
14.10.1996	306.00	-10.00%	2 448	8		+2.14%	0	0
11.10.1996	340.00	0.00%	0	0	407.00	+7.07%	4 070	10
10.10.1996	340.00	-2.85%	16 320	48	380.10	+1.18%	4 561	12
9.10.1996	350.00	0.00%	0	0		+9.19%	0	0
8.10.1996	350.00	0.00%	0	0	344.00	-2.98%	5 504	16
7.10.1996	350.00	-2.77%	7 350	21	351.10	-9.03%	9 928	28
4.10.1996	360.00	0.00%	0	0		+2.30%	0	0
3.10.1996	360.00	-9.77%	360	1	381.00	-7.74%	15 240	40
2.10.1996	399.00	0.00%	0	0	413.00	+9.75%	4 956	12
1.10.1996	399.00	0.00%	0	0	390.00	-7.30%	5 268	14
30.9.1996	399.00	-4.77%	22 743	57		-2.32%	0	0
27.9.1996	419.00	-4.98%	419	1		-4.94%	0	0
26.9.1996	441.00	-4.95%	4 410	10	447.00	-2.18%	7 870	18
25.9.1996	464.00	-4.91%	464	1	447.00	-9.86%	22 350	50
24.9.1996	488.00	0.00%	0	0	495.90	-7.10%	9 918	20
23.9.1996	488.00	-4.87%	23 424	48		-4.14%	0	0
20.9.1996	513.00	-4.82%	2 052	4		-6.00%	0	0
19.9.1996	539.00	-4.93%	10 780	20	562.00	-5.00%	62 187	105
18.9.1996	567.00	+5.00%	0	0	630.00	+3.00%	13 110	21
17.9.1996	540.00	-4.92%	14 580	27	608.80	+1.00%	27 290	45
16.9.1996	568.00	+3.08%	21 016	37	612.20	-2.00%	22 760	38
13.9.1996	551.00	-5.00%	29 203	53	595.50	+6.00%	21 420	35
12.9.1996	580.00	+1.93%	23 780	41	622.00	+2.00%	9 228	16
11.9.1996	569.00	+4.98%	0	0	566.00	+10.00%	6 792	12
10.9.1996	542.00	-1.45%	13 008	24	525.00	-5.00%	7 719	15
9.9.1996	550.00	-1.43%	35 200	64	550.00	-6.00%	22 662	42
6.9.1996	558.00	-4.28%	26 226	47	580.00	+9.00%	7 500	13
5.9.1996	583.00	-4.89%	11 660	20	527.50	-3.00%	2 110	4
4.9.1996	613.00	-4.66%	18 390	30	551.00	+7.00%	13 088	24
3.9.1996	643.00	-4.88%	379 370	590	510.10	-5.00%	20 402	40
2.9.1996	676.00	-4.92%	0	0	535.00	-7.00%	49 220	92
30.8.1996	711.00	-4.94%	0	0	600.00	-8.00%	51 510	90
29.8.1996	748.00	-4.95%	0	0	630.00	-5.00%	31 593	51
28.8.1996	787.00	-4.95%	0	0	630.00	-7.00%	151 933	233
27.8.1996	828.00	-4.93%	0	0		-10.00%	0	0
26.8.1996	871.00	-4.91%	0	0		-10.00%	0	0
23.8.1996	916.00	-4.97%	0	0	862.70	-9.00%	34 508	40
22.8.1996	964.00	+4.89%	0	0	948.50	-10.00%	138 340	146
21.8.1996	919.00	+4.90%	0	0	1 031.00	-8.00%	401 662	382
20.8.1996	876.00	+4.91%	190 092	217	1 072.00	-4.00%	173 967	152
19.8.1996	835.00	+4.89%	0	0	1 160.00	-1.00%	370 142	311
16.8.1996	796.00	+4.87%	0	0	1 234.00	+7.00%	286 652	239
15.8.1996	759.00	+4.97%	0	0	1 167.00	+6.00%	229 044	204
14.8.1996	723.00	+4.93%	0	0	974.00	+9.00%	98 011	92
13.8.1996	689.00	+4.87%	64 077	93	990.00	+8.00%	208 480	214
12.8.1996	657.00	+4.95%	0	0	970.00	+2.00%	28 800	32
9.8.1996	626.00	+4.85%	0	0	883.00	+10.00%	216 169	245
8.8.1996	597.00	+4.92%	0	0	803.00	+7.00%	75 482	94
7.8.1996	569.00	+4.98%	0	0	778.00	+6.00%	85 072	113
6.8.1996	542.00	+4.83%	0	0	723.00	+8.00%	72 155	102
5.8.1996	517.00	+4.86%	62 040	120	711.00	+2.00%	67 739	103
2.8.1996	493.00	+4.89%	0	0	660.00	+8.00%	18 120	28
1.8.1996	470.00	+4.91%	0	0	600.50	+3.00%	32 427	54
31.7.1996	448.00	+4.91%	0	0	609.00	+5.00%	41 381	71
30.7.1996	427.00	+4.91%	0	0	535.00	+7.00%	114 232	206
29.7.1996	407.00	+4.89%	0	0	534.00	+7.00%	58 557	113
26.7.1996	388.00	+4.86%	21 728	56	515.00	+4.00%	49 123	101
25.7.1996	370.00	+4.81%	0	0	468.50	+7.00%	24 831	53
24.7.1996	353.00	+4.74%	0	0	438.00	+6.00%	65 700	150
23.7.1996	337.00	+4.98%	0	0	421.00	+5.00%	56 827	137
22.7.1996	321.00	+4.90%	19 260	60	417.00	-3.00%	41 191	104
19.7.1996	306.00	+4.79%	0	0	408.50	-2.00%	16 340	40
18.7.1996	292.00	+4.65%	0	0	417.00	+10.00%	3 336	8
17.7.1996	279.00	+4.88%	0	0	387.00	+8.00%	17 479	46
16.7.1996	266.00	+4.72%	2 128	8	358.00	+8.00%	8 464	24
15.7.1996	254.00	+4.95%	0	0	330.00	+9.00%	16 950	52
12.7.1996	242.00	+4.76%	0	0	300.00	+5.00%	1 800	6
11.7.1996	231.00	+5.00%	0	0	286.00	0.00%	5 720	20
10.7.1996	220.00	+4.76%	4 400	20	286.00	+10.00%	3 718	13
9.7.1996	210.00	0.00%	0	0	260.00	0.00%	3 120	12
8.7.1996	210.00	-3.66%	1 680	8		+15.00%	0	0
5.7.1996
4.7.1996	218.00	-4.80%	5 232	24	220.00	-5.00%	11 720	52
3.7.1996	229.00	-4.97%	0	0		-1.00%	0	0
2.7.1996	241.00	0.00%	0	0	245.00	+4.00%	2 145	9
1.7.1996	241.00	0.00%	0	0	228.20	-1.00%	1 141	5
28.6.1996	241.00	-0.41%	1 687	7	231.20	-4.00%	4 849	21
27.6.1996	242.00	0.00%	0	0		+4.00%	0	0
26.6.1996	242.00	0.00%	0	0	232.70	-5.00%	5 585	24
25.6.1996	242.00	0.00%	0	0		+1.00%	0	0
24.6.1996	242.00	+0.41%	32 428	134		-1.00%	0	0
21.6.1996	241.00	0.00%	3 133	13		+3.00%	0	0
20.6.1996	241.00	-2.42%	1 446	6	236.40	-1.00%	1 891	8
19.6.1996	247.00	0.00%	0	0	238.30	-1.00%	4 766	20
18.6.1996	247.00	0.00%	0	0		+7.00%	0	0
17.6.1996	247.00	+2.48%	1 729	7	226.20	-6.00%	9 048	40
14.6.1996	241.00	0.00%	0	0		0.00%	0	0
13.6.1996	241.00	0.00%	0	0	240.70	+1.00%	1 926	8
12.6.1996	241.00	+0.41%	5 061	21	238.00	-4.00%	1 666	7
11.6.1996	240.00	0.00%	0	0	248.00	+9.00%	2 976	12
10.6.1996	240.00	0.00%	9 840	41	228.20	-8.00%	913	4
7.6.1996	240.00	0.00%	0	0		+2.00%	0	0
6.6.1996	240.00	-0.82%	9 600	40	243.00	-2.00%	1 215	5
5.6.1996	242.00	0.00%	0	0		+7.00%	0	0
4.6.1996	242.00	0.00%	0	0	231.50	-4.00%	3 704	16
3.6.1996	242.00	0.00%	0	0	243.00	+5.00%	5 319	22
31.5.1996	242.00	0.00%	0	0	231.20	-4.00%	1 850	8
30.5.1996	242.00	0.00%	0	0	240.20	-8.00%	2 882	12
29.5.1996	242.00	0.00%	0	0	260.00	+3.00%	2 080	8
28.5.1996	242.00	-1.22%	1 452	6		+4.00%	0	0
27.5.1996	245.00	+2.08%	1 715	7	243.10	+2.00%	5 591	23
24.5.1996	240.00	+4.80%	5 280	22	243.20	-2.00%	4 282	18
23.5.1996	229.00	+4.56%	0	0		+2.00%	0	0
22.5.1996	219.00	+4.78%	0	0	247.00	+3.00%	3 798	16
21.5.1996	209.00	+4.96%	0	0		+12.00%	0	0
20.5.1996	199.11	+4.99%	0	0	205.00	+7.00%	1 640	8
17.5.1996	189.63	+5.00%	6 827	36		-5.00%	0	0
16.5.1996	180.60	0.00%	0	0	205.30	+3.00%	13 617	68
15.5.1996	180.60	+2.55%	1 445	8		+4.00%	0	0
14.5.1996	176.10	+3.58%	7 220	41	191.00	+7.00%	5 985	32
13.5.1996	170.00	0.00%	0	0	174.00	+9.00%	4 176	24
10.5.1996	170.00	0.00%	0	0	159.00	-5.00%	3 180	20
9.5.1996	170.00	+2.30%	1 700	10	167.00	-10.00%	4 008	24
7.5.1996	166.17	-4.99%	0	0		-10.00%	0	0
6.5.1996	174.91	-4.99%	4 373	25	204.50	-5.00%	2 045	10
3.5.1996	184.11	-5.00%	0	0	215.00	+5.00%	2 580	12
2.5.1996	193.80	-5.00%	0	0	204.50	-5.00%	1 636	8
30.4.1996	204.00	-4.67%	0	0	215.00	-1.00%	7 955	37
29.4.1996	214.00	-4.88%	3 210	15	216.20	-10.00%	4 973	23
26.4.1996	225.00	+4.65%	0	0	240.00	-2.00%	5 520	23
25.4.1996	215.00	+4.87%	11 395	53		0.00%	0	0
24.4.1996	205.00	-4.65%	4 100	20		-4.00%	0	0
23.4.1996	215.00	-4.01%	2 795	13		-3.00%	0	0
22.4.1996	224.00	-4.68%	0	0		+5.00%	0	0
19.4.1996	235.00	-4.85%	0	0	250.00	-5.00%	6 500	26
18.4.1996	247.00	-5.00%	22 477	91		+25.00%	0	0
17.4.1996	260.00	-4.76%	0	0	210.00	-10.00%	1 890	9
16.4.1996	273.00	-4.87%	4 641	17	233.00	+9.00%	2 330	10
15.4.1996	287.00	+4.36%	8 036	28	214.70	-10.00%	1 718	8
12.4.1996	275.00	0.00%	0	0	237.70	-10.00%	5 943	25
11.4.1996	275.00	0.00%	0	0		-10.00%	0	0
10.4.1996	275.00	-4.84%	4 675	17		-10.00%	0	0
9.4.1996	289.00	-4.93%	10 404	36		+2.00%	0	0
5.4.1996	304.00	-5.00%	0	0	322.00	-3.00%	12 970	41
4.4.1996	320.00	-4.76%	12 160	38	324.50	+2.00%	2 921	9
3.4.1996	336.00	-4.81%	0	0	317.30	-9.00%	3 808	12
2.4.1996	353.00	-4.85%	31 770	90		-1.00%	0	0
1.4.1996	371.00	-4.87%	0	0	352.10	-9.00%	3 549	10
29.3.1996	390.00	-4.87%	42 510	109	391.00	0.00%	15 640	40
28.3.1996	410.00	-2.84%	5 740	14		-4.00%	0	0
27.3.1996	422.00	+0.95%	15 192	36		+1.00%	0	0
26.3.1996	418.00	0.00%	34 694	83	405.00	+2.00%	7 290	18
25.3.1996	418.00	-3.01%	20 482	49	397.30	+2.00%	3 178	8
22.3.1996	431.00	0.00%	16 809	39	390.70	-2.00%	781	2
21.3.1996	431.00	+2.37%	15 085	35	400.20	+5.00%	1 601	4
20.3.1996	421.00	+0.71%	20 208	48	391.00	+5.00%	8 414	22
19.3.1996	418.00	+0.23%	21 736	52	371.00	-8.00%	6 210	17
18.3.1996	417.00	0.00%	37 947	91	367.50	+6.00%	15 838	40
‹‹ First 60 ‹‹ First 20 Next 200 ›