GENOSERVIS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					52.00	0.00%	0	0
30.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
29.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
28.12.1998	80.00	0.00%	0	0	52.00	0.00%	416	8
23.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
22.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
21.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
18.12.1998	80.00	0.00%	0	0	52.00	0.00%	208	4
17.12.1998	80.00	0.00%	0	0	52.00	-1.88%	0	0
16.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
15.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
14.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
11.12.1998	80.00	0.00%	0	0	53.00	0.00%	583	11
10.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
9.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
8.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
7.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
4.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
3.12.1998	80.00	0.00%	0	0	53.00	0.00%	0	0
2.12.1998	80.00	0.00%	0	0	53.00	+1.92%	0	0
1.12.1998	80.00	0.00%	0	0	52.00	0.00%	0	0
30.11.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	80.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	80.00	0.00%	0	0	52.00	0.00%	2 080	40
25.11.1998	80.00	-4.08%	1 520	19	0.00	0.00%	0	0
24.11.1998	83.41	-4.98%	0	0	0.00	-1.88%	0	0
23.11.1998	87.79	-4.99%	0	0	53.00	0.00%	848	16
20.11.1998	92.41	-4.99%	0	0	0.00	0.00%	0	0
19.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	97.27	0.00%	0	0	0.00	+0.95%	0	0
9.11.1998	97.27	0.00%	0	0	0.00	+0.96%	0	0
6.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	97.27	0.00%	0	0	0.00	+5.05%	0	0
3.11.1998	97.27	0.00%	0	0	49.50	-4.80%	792	16
2.11.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	97.27	0.00%	0	0	52.00	0.00%	520	10
23.10.1998	97.27	0.00%	0	0	52.00	0.00%	1 144	22
22.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	97.27	0.00%	0	0	0.00	+0.97%	0	0
16.10.1998	97.27	0.00%	0	0	0.00	+0.98%	0	0
15.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	97.27	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	97.27	+4.99%	0	0	0.00	0.00%	0	0
6.10.1998	92.64	+4.99%	0	0	0.00	0.00%	0	0
5.10.1998	88.23	-4.99%	0	0	0.00	0.00%	0	0
2.10.1998	92.87	-4.99%	0	0	0.00	0.00%	0	0
1.10.1998	97.75	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	97.75	-4.99%	0	0	51.00	-8.60%	408	8
29.9.1998	102.89	-4.99%	0	0	0.00	0.00%	0	0
28.9.1998	108.30	-5.00%	0	0	0.00	0.00%	0	0
25.9.1998	114.00	-5.00%	1 026	9	0.00	-0.16%	0	0
24.9.1998	120.00	0.00%	0	0	0.00	-3.72%	0	0
23.9.1998	120.00	0.00%	0	0	0.00	-4.91%	0	0
22.9.1998	120.00	0.00%	0	0	0.00	-4.60%	0	0
21.9.1998	120.00	+2.43%	4 920	41	0.00	+3.22%	0	0
18.9.1998	117.15	-4.99%	0	0	0.00	0.00%	0	0
17.9.1998	123.31	-5.00%	0	0	0.00	0.00%	0	0
16.9.1998	129.80	-4.99%	0	0	0.00	0.00%	0	0
15.9.1998	136.63	-4.99%	0	0	0.00	0.00%	0	0
14.9.1998	143.82	-4.99%	0	0	0.00	-3.12%	0	0
11.9.1998	151.38	-4.99%	0	0	0.00	-3.03%	0	0
10.9.1998	159.34	-4.99%	0	0	0.00	-5.17%	0	0
9.9.1998	167.72	-4.99%	0	0	0.00	-4.91%	0	0
8.9.1998	176.54	-4.99%	0	0	0.00	0.00%	0	0
7.9.1998	185.83	-4.99%	0	0	0.00	0.00%	0	0
4.9.1998	195.61	-4.99%	0	0	0.00	0.00%	0	0
3.9.1998	205.90	-4.98%	0	0	0.00	0.00%	0	0
2.9.1998	216.70	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	216.70	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	216.70	-4.99%	0	0	0.00	0.00%	0	0
28.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	228.10	0.00%	0	0	72.00	-8.50%	732	10
21.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	228.10	-4.99%	0	0	0.00	0.00%	0	0
5.8.1998	240.10	0.00%	0	0	80.00	0.00%	240	3
4.8.1998	240.10	0.00%	0	0	80.00	+3.89%	1 360	17
3.8.1998	240.10	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	240.10	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	240.10	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	240.10	0.00%	0	0	77.00	-0.32%	539	7
28.7.1998	240.10	0.00%	0	0	0.00	-0.32%	0	0
27.7.1998	240.10	0.00%	0	0	0.00	+4.72%	0	0
24.7.1998	240.10	0.00%	0	0	0.00	+8.82%	0	0
23.7.1998	240.10	0.00%	0	0	0.00	+9.67%	0	0
22.7.1998	240.10	0.00%	0	0	0.00	+8.77%	0	0
21.7.1998	240.10	0.00%	0	0	0.00	+9.61%	0	0
20.7.1998	240.10	0.00%	0	0	0.00	+8.33%	0	0
17.7.1998	240.10	0.00%	0	0	0.00	+9.09%	0	0
16.7.1998	240.10	0.00%	0	0	0.00	+10.00%	0	0
15.7.1998	240.10	0.00%	0	0	0.00	+8.10%	0	0
14.7.1998	240.10	0.00%	0	0	37.00	+8.82%	148	4
13.7.1998	240.10	0.00%	0	0	0.00	+7.93%	0	0
10.7.1998	240.10	0.00%	0	0	31.50	0.00%	441	14
9.7.1998	240.10	-4.98%	960	4	0.00	-4.54%	0	0
8.7.1998	252.70	-4.96%	0	0	0.00	0.00%	0	0
7.7.1998	265.90	-4.96%	0	0	0.00	0.00%	0	0
3.7.1998	279.80	-4.99%	0	0	0.00	0.00%	0	0
2.7.1998	294.50	-5.00%	0	0	0.00	0.00%	0	0
1.7.1998	310.00	+0.09%	620	2	0.00	0.00%	0	0
30.6.1998	309.70	0.00%	0	0	0.00	-5.25%	0	0
29.6.1998	309.70	0.00%	0	0	0.00	-4.57%	0	0
26.6.1998	309.70	-5.00%	2 478	8	0.00	-3.94%	0	0
25.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	326.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	326.00	0.00%	0	0	0.00	-2.56%	0	0
11.6.1998	326.00	0.00%	0	0	0.00	-4.87%	0	0
10.6.1998	326.00	0.00%	0	0	0.00	-4.65%	0	0
9.6.1998	326.00	0.00%	0	0	0.00	-4.44%	0	0
8.6.1998	326.00	0.00%	0	0	0.00	-8.16%	0	0
5.6.1998	326.00	0.00%	0	0	0.00	-9.25%	0	0
4.6.1998	326.00	0.00%	0	0	0.00	-8.47%	0	0
3.6.1998	326.00	0.00%	0	0	0.00	-9.92%	0	0
2.6.1998	326.00	0.00%	0	0	0.00	-5.41%	0	0
1.6.1998	326.00	0.00%	0	0	0.00	-4.48%	0	0
29.5.1998	326.00	0.00%	0	0	0.00	-4.60%	0	0
28.5.1998	326.00	-4.95%	0	0	0.00	-8.05%	0	0
27.5.1998	343.00	0.00%	0	0	0.00	-3.88%	0	0
26.5.1998	343.00	0.00%	0	0	0.00	-7.37%	0	0
25.5.1998	343.00	0.00%	0	0	0.00	-5.01%	0	0
22.5.1998	343.00	0.00%	0	0	0.00	-4.66%	0	0
21.5.1998	343.00	0.00%	0	0	0.00	-4.71%	0	0
20.5.1998	343.00	0.00%	0	0	0.00	-5.44%	0	0
19.5.1998	343.00	0.00%	0	0	0.00	-3.35%	0	0
18.5.1998	343.00	0.00%	0	0	0.00	-4.65%	0	0
15.5.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	343.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	343.00	0.00%	0	0	0.00	-0.04%	0	0
11.5.1998	343.00	0.00%	0	0	0.00	-4.96%	0	0
7.5.1998	343.00	0.00%	0	0	130.00	-7.76%	1 040	8
6.5.1998	343.00	0.00%	0	0	0.00	+3.05%	0	0
5.5.1998	343.00	-4.98%	343	1	0.00	-9.26%	0	0
4.5.1998	361.00	0.00%	0	0	0.00	-3.16%	0	0
30.4.1998	361.00	0.00%	0	0	0.00	-3.31%	0	0
29.4.1998	361.00	0.00%	0	0	0.00	-8.52%	0	0
28.4.1998	361.00	0.00%	0	0	176.00	-9.74%	704	4
27.4.1998	361.00	-5.00%	0	0	0.00	-2.50%	0	0
24.4.1998	380.00	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	380.00	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	380.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	380.00	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	380.00	-4.76%	0	0	0.00	0.00%	0	0
17.4.1998	399.00	-4.77%	0	0	0.00	+6.38%	0	0
16.4.1998	419.00	-4.98%	0	0	188.00	-9.74%	940	5
15.4.1998	441.00	0.00%	0	0	0.00	-3.83%	0	0
14.4.1998	441.00	0.00%	0	0	212.00	-7.82%	2 166	10
10.4.1998	441.00	+5.00%	0	0	235.00	-9.96%	3 760	16
9.4.1998	420.00	-4.97%	0	0	0.00	-9.68%	0	0
8.4.1998	442.00	-4.94%	0	0	0.00	-9.96%	0	0
7.4.1998	465.00	-4.90%	0	0	0.00	-9.83%	0	0
6.4.1998	489.00	-4.86%	0	0	0.00	0.00%	0	0
3.4.1998	514.00	+4.89%	0	0	0.00	0.00%	0	0
2.4.1998	490.00	+4.92%	0	0	0.00	0.00%	0	0
1.4.1998	467.00	+4.94%	0	0	0.00	0.00%	0	0
31.3.1998	445.00	+4.95%	0	0	0.00	0.00%	0	0
30.3.1998	424.00	+4.95%	0	0	0.00	0.00%	0	0
27.3.1998	404.00	-4.94%	0	0	0.00	0.00%	0	0
26.3.1998	425.00	-4.92%	0	0	0.00	0.00%	0	0
25.3.1998	447.00	-4.89%	0	0	356.00	-9.87%	1 424	4
24.3.1998	470.00	-4.85%	0	0	0.00	0.00%	0	0
23.3.1998	494.00	-4.81%	0	0	0.00	0.00%	0	0
20.3.1998	519.00	-4.94%	0	0	0.00	0.00%	0	0
19.3.1998	546.00	-4.87%	10 920	20	0.00	0.00%	0	0
18.3.1998	574.00	-4.96%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›