GENOSERVIS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					98.00	+5.15%	0	0
13.3.2002					93.20	+9.90%	0	0
12.3.2002					84.80	+9.98%	0	0
11.3.2002					77.10	0.00%	0	0
8.3.2002					77.10	+1.31%	0	0
7.3.2002					76.10	0.00%	0	0
6.3.2002					76.10	0.00%	0	0
5.3.2002					76.10	0.00%	0	0
4.3.2002					76.10	0.00%	0	0
1.3.2002					76.10	0.00%	0	0
28.2.2002					76.10	+0.13%	0	0
27.2.2002					76.00	0.00%	0	0
26.2.2002					76.00	+7.95%	0	0
25.2.2002					70.40	0.00%	0	0
22.2.2002					70.40	0.00%	0	0
21.2.2002					70.40	0.00%	0	0
20.2.2002					70.40	0.00%	0	0
19.2.2002					70.40	0.00%	563	8
18.2.2002					70.40	0.00%	0	0
15.2.2002					70.40	0.00%	0	0
14.2.2002					70.40	+10.00%	0	0
13.2.2002					64.00	0.00%	0	0
12.2.2002					64.00	0.00%	0	0
11.2.2002					64.00	0.00%	0	0
8.2.2002					64.00	0.00%	0	0
7.2.2002					64.00	0.00%	0	0
6.2.2002					64.00	0.00%	0	0
5.2.2002					64.00	0.00%	0	0
4.2.2002					64.00	0.00%	0	0
1.2.2002					64.00	0.00%	0	0
31.1.2002					64.00	0.00%	0	0
30.1.2002					64.00	0.00%	0	0
29.1.2002					64.00	0.00%	0	0
28.1.2002					64.00	-8.83%	0	0
25.1.2002					70.20	0.00%	0	0
24.1.2002					70.20	0.00%	0	0
23.1.2002					70.20	0.00%	0	0
22.1.2002					70.20	0.00%	0	0
21.1.2002					70.20	0.00%	0	0
18.1.2002					70.20	0.00%	0	0
17.1.2002					70.20	0.00%	0	0
16.1.2002					70.20	0.00%	0	0
15.1.2002					70.20	0.00%	0	0
14.1.2002					70.20	0.00%	0	0
11.1.2002					70.20	0.00%	0	0
10.1.2002					70.20	-0.14%	562	8
9.1.2002					70.30	0.00%	0	0
8.1.2002					70.30	0.00%	0	0
7.1.2002					70.30	0.00%	562	8
4.1.2002					70.30	+0.14%	0	0
3.1.2002					70.20	-0.14%	1 755	25
2.1.2002					70.30	+0.14%	0	0
28.12.2001					70.20	-0.14%	562	8
27.12.2001					70.30	0.00%	0	0
21.12.2001					70.30	0.00%	5 331	76
20.12.2001					70.30	0.00%	5 059	72
19.12.2001					70.30	-1.26%	4 221	60
18.12.2001					71.20	+1.42%	9 377	133
17.12.2001					70.20	0.00%	281	4
14.12.2001					70.20	0.00%	1 404	20
13.12.2001					70.20	-0.28%	1 689	24
12.12.2001					70.40	+0.14%	3 090	44
11.12.2001					70.30	0.00%	1 055	15
10.12.2001					70.30	-0.28%	1 406	20
7.12.2001					70.50	0.00%	0	0
6.12.2001					70.50	0.00%	353	5
5.12.2001					70.50	0.00%	353	5
4.12.2001					70.50	0.00%	564	8
3.12.2001					70.50	+0.14%	0	0
30.11.2001					70.40	0.00%	0	0
29.11.2001					70.40	+0.14%	352	5
28.11.2001					70.30	0.00%	984	14
27.11.2001					70.30	0.00%	0	0
26.11.2001					70.30	0.00%	0	0
23.11.2001					70.30	+0.14%	1 505	22
22.11.2001					70.20	0.00%	281	4
21.11.2001					70.20	0.00%	1 545	22
20.11.2001					70.20	-0.14%	1 404	20
19.11.2001					70.30	0.00%	0	0
16.11.2001					70.30	0.00%	0	0
15.11.2001					70.30	+0.14%	0	0
14.11.2001					70.20	-0.14%	562	8
13.11.2001					70.30	0.00%	0	0
12.11.2001					70.30	-3.16%	0	0
9.11.2001					72.60	-9.92%	0	0
8.11.2001					80.60	-0.49%	967	12
7.11.2001					81.00	0.00%	1 620	20
6.11.2001					81.00	+0.87%	3 807	47
5.11.2001					80.30	0.00%	0	0
2.11.2001					80.30	+6.07%	3 212	40
1.11.2001					75.70	+1.88%	0	0
31.10.2001					74.30	0.00%	0	0
30.10.2001					74.30	0.00%	297	4
29.10.2001					74.30	0.00%	0	0
26.10.2001					74.30	+0.54%	594	8
25.10.2001					73.90	+6.63%	0	0
24.10.2001					69.30	+10.00%	0	0
23.10.2001					63.00	0.00%	0	0
22.10.2001					63.00	0.00%	126	2
19.10.2001					63.00	0.00%	0	0
18.10.2001					63.00	0.00%	0	0
17.10.2001					63.00	0.00%	504	8
16.10.2001					63.00	0.00%	0	0
15.10.2001					63.00	0.00%	0	0
12.10.2001					63.00	0.00%	0	0
11.10.2001					63.00	0.00%	0	0
10.10.2001					63.00	0.00%	0	0
9.10.2001					63.00	0.00%	0	0
8.10.2001					63.00	0.00%	0	0
5.10.2001					63.00	0.00%	0	0
4.10.2001					63.00	0.00%	0	0
3.10.2001					63.00	0.00%	0	0
2.10.2001					63.00	0.00%	0	0
1.10.2001					63.00	-5.97%	0	0
27.9.2001					67.00	0.00%	0	0
26.9.2001					67.00	0.00%	0	0
25.9.2001					67.00	0.00%	0	0
24.9.2001					67.00	0.00%	0	0
21.9.2001					67.00	0.00%	0	0
20.9.2001					67.00	0.00%	0	0
19.9.2001					67.00	0.00%	0	0
18.9.2001					67.00	0.00%	0	0
17.9.2001					67.00	-8.46%	0	0
14.9.2001					73.20	0.00%	0	0
13.9.2001					73.20	0.00%	0	0
12.9.2001					73.20	0.00%	0	0
11.9.2001					73.20	0.00%	1 171	16
10.9.2001					73.20	-9.96%	0	0
7.9.2001					81.30	0.00%	0	0
6.9.2001					81.30	0.00%	0	0
5.9.2001					81.30	0.00%	0	0
4.9.2001					81.30	0.00%	0	0
3.9.2001					81.30	-9.76%	0	0
31.8.2001					90.10	0.00%	0	0
30.8.2001					90.10	0.00%	0	0
29.8.2001					90.10	0.00%	0	0
28.8.2001					90.10	0.00%	360	4
27.8.2001					90.10	0.00%	0	0
24.8.2001					90.10	0.00%	0	0
23.8.2001					90.10	0.00%	0	0
22.8.2001					90.10	0.00%	0	0
21.8.2001					90.10	0.00%	0	0
20.8.2001					90.10	0.00%	2 523	28
17.8.2001					90.10	0.00%	0	0
16.8.2001					90.10	0.00%	0	0
15.8.2001					90.10	0.00%	0	0
14.8.2001					90.10	0.00%	0	0
13.8.2001					90.10	0.00%	360	4
10.8.2001					90.10	0.00%	0	0
9.8.2001					90.10	0.00%	0	0
8.8.2001					90.10	0.00%	1 081	12
7.8.2001					90.10	0.00%	1 081	12
6.8.2001					90.10	0.00%	721	8
3.8.2001					90.10	0.00%	0	0
2.8.2001					90.10	0.00%	0	0
1.8.2001					90.10	0.00%	721	8
31.7.2001					90.10	0.00%	0	0
30.7.2001					90.10	0.00%	0	0
27.7.2001					90.10	0.00%	721	8
26.7.2001					90.10	0.00%	0	0
25.7.2001					90.10	0.00%	1 081	12
24.7.2001					90.10	0.00%	0	0
23.7.2001					90.10	0.00%	901	10
20.7.2001					90.10	0.00%	0	0
19.7.2001					90.10	0.00%	0	0
18.7.2001					90.10	0.00%	901	10
17.7.2001					90.10	0.00%	3 604	40
16.7.2001					90.10	0.00%	0	0
13.7.2001					90.10	0.00%	0	0
12.7.2001					90.10	0.00%	0	0
11.7.2001					90.10	0.00%	0	0
10.7.2001					90.10	0.00%	0	0
9.7.2001					90.10	0.00%	3 154	35
4.7.2001					90.10	0.00%	0	0
3.7.2001					90.10	0.00%	451	5
2.7.2001					90.10	-0.11%	0	0
29.6.2001					90.20	0.00%	0	0
28.6.2001					90.20	0.00%	0	0
27.6.2001					90.20	-0.11%	2 164	24
26.6.2001					90.30	0.00%	0	0
25.6.2001					90.30	0.00%	0	0
22.6.2001					90.30	0.00%	0	0
21.6.2001					90.30	0.00%	1 084	12
20.6.2001					90.30	0.00%	0	0
19.6.2001					90.30	0.00%	0	0
18.6.2001					90.30	0.00%	0	0
15.6.2001					90.30	0.00%	722	8
14.6.2001					90.30	0.00%	722	8
13.6.2001					90.30	0.00%	1 806	20
12.6.2001					90.30	0.00%	361	4
11.6.2001					90.30	0.00%	0	0
8.6.2001					90.30	0.00%	0	0
7.6.2001					90.30	-0.11%	0	0
6.6.2001					90.40	+0.44%	0	0
5.6.2001					90.00	0.00%	720	8
4.6.2001					90.00	0.00%	0	0
1.6.2001					90.00	0.00%	0	0
31.5.2001					90.00	0.00%	0	0
30.5.2001					90.00	0.00%	0	0
29.5.2001					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›