GENOSERVIS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.29%	0
30.12.1997	528.00	0.00%	0	0			0	0
29.12.1997	528.00	0.00%	0	0		0.00%	0
23.12.1997	528.00	0.00%	0	0		0.00%	0
22.12.1997	528.00	0.00%	0	0		0.00%	0
19.12.1997	528.00	-4.86%	2 112	4	421.00	0.00%	1 263	3
18.12.1997	555.00	-3.97%	1 110	2		-2.37%	0
17.12.1997	578.00	-4.93%	4 624	8		+2.50%	0
16.12.1997	608.00	-5.00%	0	0		-4.83%	0
15.12.1997	640.00	-4.90%	0	0		+0.24%	0
12.12.1997	673.00	+4.99%	0	0		+9.97%	0
11.12.1997	641.00	+4.90%	0	0		+9.86%	0
10.12.1997	611.00	+4.98%	0	0	365.00	+9.93%	10 585	29
9.12.1997	582.00	+4.86%	0	0	332.00	-6.12%	1 660	5
8.12.1997	555.00	0.00%	1 110	2		-5.18%	0
5.12.1997	555.00	-4.96%	0	0		-6.98%	0
4.12.1997	584.00	-4.88%	0	0	401.00	+9.56%	5 213	13
3.12.1997	614.00	-4.95%	0	0		+9.90%	0
2.12.1997	646.00	-5.00%	0	0		-2.77%	0
1.12.1997	680.00	+4.93%	0	0	330.00	-5.64%	4 110	12
28.11.1997	648.00	+4.85%	0	0		-9.39%	0
27.11.1997	618.00	+4.92%	0	0		-2.53%	0
26.11.1997	589.00	-5.00%	0	0	412.00	+1.38%	19 322	47
25.11.1997	620.00	-4.90%	0	0	405.50	+0.12%	3 244	8
24.11.1997	652.00	-4.95%	0	0	405.00	-8.16%	4 050	10
21.11.1997	686.00	+4.89%	0	0	450.00	-2.00%	8 820	20
20.11.1997	654.00	+4.97%	0	0		-9.90%	0
19.11.1997	623.00	+4.88%	0	0			0	0
18.11.1997	594.00	-4.96%	0	0		0.00%	0
17.11.1997	625.00	-4.87%	0	0		-2.63%	0
14.11.1997	657.00	-4.92%	0	0		-5.00%	0
13.11.1997	691.00	+4.85%	0	0		+9.57%	0
12.11.1997	659.00	+4.93%	0	0	500.00	-0.01%	7 392	15
11.11.1997	628.00	+4.84%	0	0		-0.39%	0
10.11.1997	599.00	-4.92%	0	0		-5.02%	0
7.11.1997	630.00	-4.97%	0	0	521.00	-5.10%	521	1
6.11.1997	663.00	-4.87%	0	0		-4.74%	0
5.11.1997	697.00	+4.96%	0	0		-0.28%	0
4.11.1997	664.00	+4.89%	0	0	578.00		5 780	10
3.11.1997	633.00	+4.97%	0	0	530.00	+7.31%	18 930	36
31.10.1997	603.00	+4.86%	0	0	490.00	-5.86%	3 430	7
30.10.1997	575.00	-4.95%	0	0		+5.88%	0
29.10.1997	605.00	-4.87%	0	0	434.00	-6.68%	14 748	30
27.10.1997	636.00	+4.95%	0	0		+20.00%	0
24.10.1997	606.00	+4.84%	0	0	439.00	-9.94%	7 024	16
23.10.1997	578.00	-4.93%	0	0		-4.97%	0
22.10.1997	608.00	-5.00%	0	0		-9.84%	0
21.10.1997	640.00	-4.90%	0	0	569.00	-8.22%	2 276	4
20.10.1997	673.00	+4.99%	0	0	620.00	+5.44%	2 480	4
17.10.1997	641.00	+4.90%	0	0	588.00	-9.97%	2 352	4
16.10.1997	611.00	-4.97%	0	0		+2.07%	0
15.10.1997	643.00	+4.89%	0	0		-6.45%	0
14.10.1997	613.00	-4.96%	0	0		+3.32%	0
13.10.1997	645.00	-4.86%	0	0	662.00	+6.40%	6 620	10
10.10.1997	678.00	+4.95%	0	0		-8.39%	0
9.10.1997	646.00	-5.00%	0	0	674.00	-9.23%	23 770	35
8.10.1997	680.00	0.00%	0	0	752.00	+9.32%	35 168	47
7.10.1997	680.00	-1.30%	70 040	103	650.20	-5.20%	9 582	14
6.10.1997	689.00	+4.87%	0	0		+9.89%	0
3.10.1997	657.00	+4.95%	0	0		+9.86%	0
2.10.1997	626.00	+4.85%	0	0		+9.92%	0
1.10.1997	597.00	+4.92%	0	0		+9.89%	0
30.9.1997	569.00	+4.98%	0	0	495.00	0.00%	1 980	4
29.9.1997	542.00	+4.83%	0	0			0	0
26.9.1997	517.00	+4.86%	0	0	450.10	+6.38%	3 601	8
25.9.1997	493.00	+4.89%	0	0	423.10	-12.76%	3 385	8
24.9.1997	470.00	+4.91%	0	0		+14.11%	0
23.9.1997	448.00	+4.91%	0	0		+5.19%	0
22.9.1997	427.00	+4.91%	0	0	404.00	+9.91%	4 040	10
19.9.1997	407.00	+4.89%	0	0	367.60	-1.19%	1 470	4
18.9.1997	388.00	+4.86%	0	0	372.00	-2.61%	1 488	4
17.9.1997	370.00	+4.81%	0	0		+9.92%	0
16.9.1997	353.00	+4.74%	0	0	347.50	+0.43%	11 120	32
15.9.1997	337.00	+4.98%	0	0		+9.84%	0
12.9.1997	321.00	+4.90%	0	0	315.00	0.00%	3 780	12
11.9.1997	306.00	+4.79%	0	0		+9.75%	0
10.9.1997	292.00	+4.65%	0	0		+9.96%	0
9.9.1997	279.00	+4.88%	0	0			0	0
8.9.1997	266.00	+4.72%	0	0		+9.67%	0
5.9.1997	254.00	+4.95%	0	0		+9.59%	0
4.9.1997	242.00	+4.76%	0	0		+10.00%	0
3.9.1997	231.00	+5.00%	0	0		+9.75%	0
2.9.1997	220.00	+4.76%	0	0		+9.42%	0
1.9.1997	210.00	+5.00%	0	0		+9.57%	0
29.8.1997	200.00	+4.73%	0	0		+3.20%	0
28.8.1997	190.95	0.00%	0	0		0.00%	0
27.8.1997	190.95	0.00%	0	0		+0.27%	0
26.8.1997	190.95	0.00%	0	0	146.40	-0.27%	3 514	24
25.8.1997	190.95	0.00%	0	0		0.00%	0
22.8.1997	190.95	0.00%	0	0		+0.03%	0
21.8.1997	190.95	0.00%	0	0		-0.03%	0
20.8.1997	190.95	0.00%	0	0		+4.93%	0
19.8.1997	190.95	0.00%	0	0	139.90	-4.66%	1 399	10
18.8.1997	190.95	0.00%	0	0		+0.30%	0
15.8.1997	190.95	0.00%	0	0	146.30	-9.69%	585	4
14.8.1997	190.95	0.00%	0	0		-5.26%	0
13.8.1997	190.95	0.00%	0	0		-5.00%	0
12.8.1997	190.95	-5.00%	764	4			0	0
11.8.1997	201.00	-4.73%	0	0		-3.33%	0
8.8.1997	211.00	-4.95%	0	0	200.00	+0.25%	2 800	14
7.8.1997	222.00	-4.72%	0	0		-4.08%	0
6.8.1997	233.00	-4.89%	0	0		-3.70%	0
5.8.1997	245.00	-4.66%	0	0	216.00	-9.62%	1 728	8
4.8.1997	257.00	-4.81%	0	0		0.00%	0
1.8.1997	270.00	-4.92%	0	0		0.00%	0
31.7.1997	284.00	0.00%	0	0		0.00%	0
30.7.1997	284.00	0.00%	0	0	239.00	-9.81%	1 912	8
29.7.1997	284.00	0.00%	0	0		0.00%	0
28.7.1997	284.00	0.00%	0	0		0.00%	0
25.7.1997	284.00	0.00%	0	0	265.00	-9.98%	2 385	9
24.7.1997	284.00	0.00%	0	0		-4.97%	0
23.7.1997	284.00	0.00%	0	0		-0.02%	0
22.7.1997	284.00	0.00%	0	0	338.00	+0.60%	4 958	16
21.7.1997	284.00	0.00%	0	0		0.00%	0
18.7.1997	284.00	0.00%	0	0		0.00%	0
17.7.1997	284.00	0.00%	0	0		0.00%	0
16.7.1997	284.00	0.00%	0	0		0.00%	0
15.7.1997	284.00	0.00%	0	0		0.00%	0
14.7.1997	284.00	-4.69%	8 520	30		0.00%	0
11.7.1997	298.00	0.00%	0	0			0	0
10.7.1997	298.00	0.00%	0	0		0.00%	0
9.7.1997	298.00	0.00%	0	0		0.00%	0
8.7.1997	298.00	0.00%	0	0		0.00%	0
7.7.1997	298.00	-4.79%	0	0		0.00%	0
4.7.1997	313.00	-4.86%	0	0	308.00	-9.94%	6 160	20
3.7.1997	329.00	-4.91%	0	0		0.00%	0
2.7.1997	346.00	-4.94%	0	0		0.00%	0
1.7.1997	364.00	-4.96%	0	0		0.00%	0
30.6.1997	383.00	0.00%	0	0		0.00%	0
27.6.1997	383.00	0.00%	0	0	342.00	0.00%	5 472	16
26.6.1997	383.00	0.00%	0	0		-9.76%	0
25.6.1997	383.00	0.00%	0	0	379.00		3 790	10
24.6.1997	383.00	0.00%	0	0		-0.84%	0
23.6.1997	383.00	0.00%	0	0		-6.83%	0
20.6.1997	383.00	-4.96%	11 107	29		-4.98%	0
19.6.1997	403.00	-4.95%	0	0		0.00%	0
18.6.1997	424.00	-4.93%	0	0		0.00%	0
17.6.1997	446.00	-4.90%	0	0		0.00%	0
16.6.1997	469.00	-4.86%	0	0		0.00%	0
13.6.1997	493.00	0.00%	0	0	421.00	-9.92%	3 368	8
12.6.1997	493.00	0.00%	0	0		0.00%	0
11.6.1997	493.00	-4.82%	6 902	14		0.00%	0
10.6.1997	518.00	0.00%	0	0		0.00%	0
9.6.1997	518.00	0.00%	0	0	467.00	-9.73%	11 685	25
6.6.1997	518.00	0.00%	0	0		-2.99%	0
5.6.1997	518.00	0.00%	0	0	486.00	-1.15%	9 608	18
4.6.1997	518.00	0.00%	0	0	540.00	-1.81%	12 960	24
3.6.1997	518.00	-4.95%	10 360	20	550.00	+1.71%	3 300	6
2.6.1997	545.00	-4.88%	0	0		-0.40%	0
30.5.1997	573.00	-4.97%	0	0		-1.10%	0
29.5.1997	603.00	-4.88%	57 888	96	549.00	+9.90%	2 745	5
28.5.1997	634.00	-4.94%	0	0	499.50	-1.28%	14 985	30
27.5.1997	667.00	-4.98%	0	0	506.00	+9.88%	82 984	164
26.5.1997	702.00	-4.87%	68 796	98	460.50	0.00%	461	1
23.5.1997	738.00	-4.89%	0	0	460.50	+0.10%	921	2
22.5.1997	776.00	-4.90%	84 584	109	460.00	0.00%	5 980	13
21.5.1997	816.00	-4.89%	72 624	89		+9.96%	0
20.5.1997	858.00	-4.98%	55 770	65	446.00	+3.02%	10 876	26
19.5.1997	903.00	-4.94%	387 387	429		+9.96%	0
16.5.1997	950.00	-4.90%	0	0		-6.48%	0
15.5.1997	999.00	-4.94%	0	0		-5.71%	0
14.5.1997	1 051.00	-4.97%	0	0		-0.77%	0
13.5.1997	1 106.00	-4.98%	0	0		-4.98%	0
12.5.1997	1 164.00	-4.97%	0	0		-4.12%	0
9.5.1997	1 225.00	-4.96%	0	0	428.00	-2.50%	15 286	33
7.5.1997	1 289.00	+4.96%	0	0		-5.99%	0
6.5.1997	1 228.00	+4.95%	0	0	505.60	-9.77%	22 238	44
5.5.1997	1 170.00	+4.93%	0	0		+1.56%	0
2.5.1997	1 115.00	-4.94%	0	0	551.50	-4.33%	15 442	28
30.4.1997	1 173.00	-4.94%	0	0		-5.95%	0
29.4.1997	1 234.00	-4.93%	0	0	613.00	-1.45%	8 582	14
28.4.1997	1 298.00	-4.97%	0	0	621.00	+2.22%	120 055	193
25.4.1997	1 366.00	-4.94%	0	0	608.50	-8.07%	6 085	10
24.4.1997	1 437.00	-4.96%	0	0	636.00	-6.26%	35 744	54
23.4.1997	1 512.00	+5.00%	0	0	709.00	+9.40%	38 134	54
22.4.1997	1 440.00	+4.95%	0	0		-0.69%	0
21.4.1997	1 372.00	-4.98%	0	0	650.00	+4.66%	16 250	25
18.4.1997	1 444.00	-4.93%	0	0	621.00	-3.57%	1 242	2
17.4.1997	1 519.00	-4.94%	0	0	644.00	+9.89%	12 236	19
16.4.1997	1 598.00	+4.99%	0	0	586.00	-3.93%	7 618	13
15.4.1997	1 522.00	+4.96%	0	0	610.00	-0.11%	4 880	8
14.4.1997	1 450.00	-4.98%	0	0	611.00	-9.88%	12 215	20
11.4.1997	1 526.00	-4.98%	0	0	673.00	-8.88%	72 515	107
10.4.1997	1 606.00	-4.97%	0	0	745.00	+10.60%	126 450	170
9.4.1997	1 690.00	-4.94%	0	0		-25.25%	0
8.4.1997	1 778.00	-4.97%	0	0	900.50	+9.84%	82 778	92
7.4.1997	1 871.00	+4.99%	0	0	819.10	-9.79%	16 382	20
4.4.1997	1 782.00	+4.94%	0	0	900.00	+6.67%	15 436	17
3.4.1997	1 698.00	-4.98%	0	0	900.00	+3.30%	309 820	364
2.4.1997	1 787.00	+4.99%	0	0	804.00	-7.69%	56 852	69
1.4.1997	1 702.00	-4.96%	0	0	893.00	-9.92%	26 780	30
28.3.1997	1 791.00	+4.98%	0	0		-9.93%	0
27.3.1997	1 706.00	-4.95%	0	0	1 090.00	-8.81%	141 946	129
26.3.1997	1 795.00	+4.97%	0	0	1 299.00	-2.64%	135 148	112
25.3.1997	1 710.00	-5.00%	0	0	1 120.00	-0.07%	116 505	94
24.3.1997	1 800.00	+4.95%	0	0	1 310.00	+3.50%	208 367	168
21.3.1997	1 715.00	+4.95%	0	0	1 227.00	+7.40%	156 982	131
20.3.1997	1 634.00	+4.94%	0	0	1 200.00	-4.20%	95 956	86
19.3.1997	1 557.00	+4.98%	0	0	1 200.00	+4.94%	79 200	68
18.3.1997	1 483.00	+4.95%	0	0	1 100.00	-4.69%	53 270	48
‹‹ First 60 ‹‹ First 20 Next 200 ›