GENOSERVIS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995					304.50	-4.00%	4 263	14
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	368.00	0.00%	0	0		+3.00%	0	0
14.12.1995	368.00	+2.22%	41 216	112	298.50	-2.00%	7 334	24
13.12.1995	360.00	0.00%	0	0		+5.00%	0	0
12.12.1995	360.00	0.00%	0	0		0.00%	0	0
11.12.1995	360.00	+1.69%	20 160	56		-4.00%	0	0
8.12.1995	354.00	0.00%	0	0	305.00	+10.00%	4 880	16
7.12.1995	354.00	+9.93%	27 612	78	277.50	-5.00%	3 330	12
6.12.1995	322.00	0.00%	0	0	300.00	+4.00%	3 492	12
5.12.1995	322.00	0.00%	0	0		+6.00%	0	0
4.12.1995	322.00	+3.87%	25 438	79		+5.00%	0	0
1.12.1995	310.00	0.00%	0	0	251.00	-6.00%	5 271	21
30.11.1995	310.00	+2.31%	31 000	100		+7.00%	0	0
29.11.1995	303.00	0.00%	0	0	249.00	-5.00%	3 984	16
28.11.1995	303.00	0.00%	0	0	262.00	+10.00%	3 144	12
27.11.1995	303.00	+7.82%	6 060	20		+1.00%	0	0
24.11.1995	281.00	0.00%	0	0		-1.00%	0	0
23.11.1995	281.00	-3.43%	32 877	117		+2.00%	0	0
22.11.1995	291.00	0.00%	0	0		+4.00%	0	0
21.11.1995	291.00	0.00%	0	0	251.00	-2.00%	11 518	51
20.11.1995	291.00	+3.55%	23 862	82		+7.00%	0	0
17.11.1995	281.00	0.00%	0	0	215.00	-2.00%	5 590	26
16.11.1995	281.00	-3.10%	31 472	112		0.00%	0	0
15.11.1995	290.00	0.00%	0	0		+4.00%	0	0
14.11.1995	290.00	0.00%	0	0	212.00	-6.00%	2 120	10
13.11.1995	290.00	-2.02%	4 640	16	226.50	-10.00%	906	4
10.11.1995	296.00	0.00%	0	0	251.00	+5.00%	753	3
9.11.1995	296.00	+1.02%	12 728	43		+10.00%	0	0
8.11.1995	293.00	0.00%	0	0	218.50	0.00%	6 555	30
7.11.1995	293.00	0.00%	0	0	218.50	-5.00%	1 530	7
6.11.1995	293.00	+1.03%	7 032	24	230.00	-3.00%	8 050	35
3.11.1995	290.00	0.00%	0	0	237.00	0.00%	1 896	8
2.11.1995	290.00	0.00%	14 210	49		+5.00%	0	0
1.11.1995	290.00	0.00%	0	0	225.00	-5.00%	1 800	8
31.10.1995	290.00	0.00%	0	0		+7.00%	0	0
30.10.1995	290.00	+7.40%	10 150	35		+10.00%	0	0
27.10.1995	270.00	0.00%	0	0		+10.00%	0	0
26.10.1995	270.00	+0.37%	5 940	22	185.00	-10.00%	185	1
25.10.1995	269.00	0.00%	0	0	204.70	-6.00%	1 842	9
24.10.1995	269.00	0.00%	0	0
23.10.1995	269.00	-4.60%	9 415	35
20.10.1995	282.00	0.00%	0	0	241.50	-8.00%	7 728	32
19.10.1995	282.00	-7.84%	8 742	31		-2.00%	0	0
18.10.1995	306.00	0.00%	0	0		0.00%	0	0
17.10.1995	306.00	0.00%	0	0		0.00%	0	0
16.10.1995	306.00	0.00%	0	0		0.00%	0	0
13.10.1995	306.00	0.00%	0	0		0.00%	0	0
12.10.1995	306.00	+1.66%	10 404	34		0.00%	0	0
11.10.1995	301.00	-1.63%	6 020	20		0.00%	0	0
10.10.1995	306.00	0.00%	4 896	16		-4.00%	0	0
9.10.1995	306.00	0.00%	12 546	41		-7.00%	0	0
6.10.1995	306.00	0.00%	0	0		+7.00%	0	0
5.10.1995	306.00	+1.66%	5 814	19	280.00	-3.00%	1 120	4
4.10.1995	301.00	-0.98%	9 632	32		0.00%	0	0
3.10.1995	304.00	-5.00%	2 128	7	289.00	-10.00%	1 156	4
2.10.1995	320.00	+4.91%	7 360	23	320.00	0.00%	960	3
29.9.1995	305.00	-0.32%	6 100	20		0.00%	0	0
28.9.1995	306.00	+0.32%	6 120	20	320.00	+1.00%	6 400	20
27.9.1995	305.00	+0.32%	14 335	47	320.00	-1.00%	6 336	20
26.9.1995	304.00	-5.00%	9 120	30	320.00	+4.00%	2 560	8
25.9.1995	320.00	-1.53%	11 200	35		+3.00%	0	0
22.9.1995	325.00	-3.27%	5 200	16	299.00	-7.00%	299	1
21.9.1995	336.00	+5.00%	0	0
20.9.1995	320.00	0.00%	0	0
19.9.1995	320.00	+4.91%	5 120	16	320.50	-7.00%	2 244	7
18.9.1995	305.00	-3.48%	17 690	58	330.00	+4.00%	6 550	19
15.9.1995	316.00	-4.81%	0	0	330.00	+6.00%	9 240	28
14.9.1995	332.00	0.00%	0	0	310.00	-4.00%	9 920	32
13.9.1995	332.00	-4.59%	1 660	5	322.00	-8.00%	3 220	10
12.9.1995	348.00	-4.91%	34 800	100		-3.00%	0	0
11.9.1995	366.00	-4.93%	0	0		-2.00%	0	0
8.9.1995	385.00	-4.93%	23 100	60	380.00	-3.00%	8 888	24
7.9.1995	405.00	-4.92%	16 200	40		+2.00%	0	0
6.9.1995	426.00	0.00%	0	0	381.00	-1.00%	4 494	12
5.9.1995	426.00	+4.92%	6 816	16		0.00%	0	0
4.9.1995	406.00	0.00%	0	0		+1.00%	0	0
1.9.1995	406.00	+4.90%	15 834	39	377.50	+3.00%	4 530	12
31.8.1995	387.00	0.00%	0	0	367.00	+5.00%	5 872	16
30.8.1995	387.00	+4.87%	27 090	70	349.50	-1.00%	3 495	10
29.8.1995	369.00	+4.82%	5 904	16		+10.00%	0	0
28.8.1995	352.00	+4.76%	0	0	345.50	+1.00%	5 804	18
25.8.1995	336.00	+5.00%	9 072	27	319.50	0.00%	2 556	8
24.8.1995	320.00	+3.89%	7 680	24		+7.00%	0	0
23.8.1995	308.00	+0.65%	1 232	4	300.00	-4.00%	2 400	8
22.8.1995	306.00	+0.32%	12 240	40	320.00	+3.00%	5 909	19
21.8.1995	305.00	0.00%	0	0		+10.00%	0	0
18.8.1995	305.00	0.00%	7 930	26		+5.00%	0	0
17.8.1995	305.00	+2.69%	14 640	48		+6.00%	0	0
16.8.1995	297.00	0.00%	0	0	245.50	-4.00%	982	4
15.8.1995	297.00	0.00%	5 346	18	254.50	+3.00%	2 545	10
14.8.1995	297.00	0.00%	0	0	248.00	-5.00%	3 968	16
11.8.1995	297.00	-1.65%	14 553	49		-10.00%	0	0
10.8.1995	302.00	0.00%	1 208	4		+1.00%	0	0
9.8.1995	302.00	0.00%	15 100	50	287.00	+10.00%	3 444	12
8.8.1995	302.00	0.00%	13 288	44	261.00	-10.00%	1 044	4
7.8.1995	302.00	0.00%	0	0		0.00%	0	0
4.8.1995	302.00	+0.33%	12 080	40	290.00	+5.00%	11 520	40
3.8.1995	301.00	0.00%	8 729	29		-2.00%	0	0
2.8.1995	301.00	0.00%	1 505	5		+4.00%	0	0
1.8.1995	301.00	+0.33%	3 010	10		0.00%	0	0
31.7.1995	300.00	0.00%	6 000	20		-6.00%	0	0
28.7.1995	300.00	0.00%	0	0	290.00	+6.00%	6 944	24
27.7.1995	300.00	0.00%	0	0		+3.00%	0	0
26.7.1995	300.00	+0.67%	4 800	16		+1.00%	0	0
25.7.1995	298.00	+3.11%	2 980	10		+4.00%	0	0
24.7.1995	289.00	+4.71%	0	0	249.50	0.00%	2 495	10
21.7.1995	276.00	+4.94%	0	0		0.00%	0	0
20.7.1995	263.00	+4.78%	14 202	54	260.00	-5.00%	9 489	38
19.7.1995	251.00	0.00%	0	0	261.50	-5.00%	1 569	6
18.7.1995	251.00	0.00%	0	0		0.00%	0	0
17.7.1995	251.00	0.00%	0	0		+3.00%	0	0
14.7.1995	251.00	-3.46%	7 028	28		0.00%	0	0
13.7.1995	260.00	-4.76%	5 460	21		0.00%	0	0
12.7.1995	273.00	-4.87%	8 190	30		0.00%	0	0
11.7.1995	287.00	-4.33%	15 211	53		0.00%	0	0
10.7.1995	300.00	0.00%	0	0	266.00	0.00%	1 064	4
7.7.1995						0.00%	0	0
4.7.1995	300.00	0.00%	0	0		0.00%	0	0
3.7.1995	300.00	0.00%	0	0	266.00	+5.00%	2 128	8
30.6.1995	300.00	0.00%	0	0		+5.00%	0	0
29.6.1995	300.00	+4.89%	0	0		-1.00%	0	0
28.6.1995	286.00	+4.76%	1 144	4		0.00%	0	0
27.6.1995	273.00	+5.00%	0	0		+8.00%	0	0
26.6.1995	260.00	-1.51%	2 600	10	227.00	-3.00%	1 362	6
23.6.1995	264.00	+4.76%	0	0		+7.00%	0	0
22.6.1995	252.00	+0.80%	10 332	41		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		+2.00%	0	0
19.6.1995	250.00	0.00%	0	0		+8.00%	0	0
16.6.1995	250.00	+3.30%	6 000	24		+3.00%	0	0
15.6.1995	242.00	0.00%	0	0	194.50	-7.00%	973	5
14.6.1995	242.00	-4.72%	968	4		+5.00%	0	0
13.6.1995	254.00	+4.95%	2 032	8		0.00%	0	0
12.6.1995	242.00	+4.76%	0	0		0.00%	0	0
9.6.1995	231.00	+5.00%	0	0		+3.00%	0	0
8.6.1995	220.00	+4.76%	0	0	195.00	+5.00%	2 525	13
7.6.1995	210.00	+5.00%	4 200	20		+13.00%	0	0
6.6.1995	200.00	+4.71%	0	0	164.00	-2.00%	1 804	11
5.6.1995	191.00	+2.68%	3 820	20		+5.00%	0	0
2.6.1995	186.00	0.00%	0	0		0.00%	0	0
1.6.1995	186.00	-1.58%	2 232	12	160.00	-3.00%	1 280	8
31.5.1995	189.00	-478.00%	2 268	12		0.00%	0	0
30.5.1995			0	0	165.00	-6.00%	3 300	20
29.5.1995	198.50	-456.00%	3 970	20	176.00	-10.00%	704	4
26.5.1995			0	0		-10.00%	0	0
25.5.1995	208.00	-458.00%	832	4	216.00	-10.00%	1 728	8
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+2.00%	0	0
22.5.1995	218.00	-438.00%	5 886	27		-2.00%	0	0
19.5.1995	228.00	-460.00%	2 736	12		-10.00%	0	0
18.5.1995	239.00	-478.00%	13 384	56		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	251.00	-308.00%	10 040	40		0.00%	0	0
15.5.1995	259.00	-477.00%	9 583	37		0.00%	0	0
12.5.1995	272.00	-489.00%	4 080	15		-7.00%	0	0
11.5.1995	286.00	-402.00%	572	2		-2.00%	0	0
10.5.1995	298.00	0.00%	5 960	20		-10.00%	0	0
9.5.1995	298.00	-479.00%	1 192	4		0.00%	0	0
5.5.1995	313.00	-486.00%	25 979	83		0.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995	329.00	-491.00%	10 528	32		0.00%	0	0
2.5.1995	346.00	-415.00%	4 152	12		0.00%	0	0
28.4.1995	361.00	-398.00%	8 664	24		0.00%	0	0
27.4.1995	376.00	-481.00%	0	0		-7.00%	0	0
26.4.1995			0	0	430.00	-5.00%	430	1
25.4.1995	395.00	-481.00%	5 925	15		0.00%	0	0
24.4.1995	415.00	-481.00%	9 960	24		0.00%	0	0
21.4.1995	436.00	-438.00%	17 440	40		+5.00%	0	0
20.4.1995	456.00	+482.00%	6 840	15		+10.00%	0	0
19.4.1995	435.00	+481.00%	0	0		+10.00%	0	0
18.4.1995	415.00	+479.00%	0	0		+10.00%	0	0
14.4.1995	396.00	+476.00%	0	0		+10.00%	0	0
13.4.1995	378.00	+500.00%	6 048	16		+10.00%	0	0
12.4.1995	360.00	+495.00%	0	0		+10.00%	0	0
11.4.1995	343.00	+489.00%	19 894	58	247.00	0.00%	988	4
10.4.1995	327.00	+480.00%	13 080	40		+10.00%	0	0
7.4.1995	312.00	+469.00%	12 168	39	226.00	+3.00%	904	4
6.4.1995	298.00	+492.00%	0	0		+10.00%	0	0
5.4.1995	284.00	+479.00%	11 928	42		0.00%	0	0
4.4.1995	271.00	+463.00%	0	0		0.00%	0	0
3.4.1995	259.00	+485.00%	0	0		0.00%	0	0
31.3.1995	247.00	+466.00%	0	0		-3.00%	0	0
30.3.1995	236.00	+488.00%	0	0		-3.00%	0	0
29.3.1995	225.00	+465.00%	0	0		0.00%	0	0
28.3.1995	215.00	+487.00%	0	0	214.00	-10.00%	3 424	16
27.3.1995	205.00	+465.00%	0	0
24.3.1995	195.89	+499.00%	0	0
23.3.1995	186.57	+499.00%	2 239	12
22.3.1995	177.69	+499.00%	0	0
21.3.1995	169.23	+499.00%	0	0
20.3.1995	161.18	+499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›