GEOL.PRŮZ.ZL.HORY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					33.00	-3.00%	33	1
18.12.1995						-8.00%	0	0
15.12.1995	55.58	0.00%	0	0		-10.00%	0	0
14.12.1995	55.58	-9.99%	0	0		-9.00%	0	0
13.12.1995	61.75	0.00%	0	0		-10.00%	0	0
12.12.1995	61.75	0.00%	0	0		-9.00%	0	0
11.12.1995	61.75	-9.99%	0	0		-10.00%	0	0
8.12.1995	68.61	0.00%	0	0		-9.00%	0	0
7.12.1995	68.61	-9.99%	0	0		-9.00%	0	0
6.12.1995	76.23	0.00%	0	0		-10.00%	0	0
5.12.1995	76.23	0.00%	0	0		-9.00%	0	0
4.12.1995	76.23	0.00%	0	0		-5.00%	0	0
1.12.1995	76.23	0.00%	0	0		0.00%	0	0
30.11.1995	76.23	0.00%	0	0		0.00%	0	0
29.11.1995	76.23	0.00%	0	0		0.00%	0	0
28.11.1995	76.23	0.00%	0	0		0.00%	0	0
27.11.1995	76.23	0.00%	0	0		+3.00%	0	0
24.11.1995	76.23	0.00%	0	0		-7.00%	0	0
23.11.1995	76.23	-10.00%	1 143	15		-10.00%	0	0
22.11.1995	84.70	0.00%	0	0	110.00	+10.00%	18 040	164
21.11.1995	84.70	0.00%	0	0	100.00	-1.00%	14 700	147
20.11.1995	84.70	+10.00%	0	0	101.00	-3.00%	11 979	118
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	+10.00%	6 930	90		0.00%	0	0
15.11.1995	70.00	0.00%	0	0	105.00	-7.00%	10 710	102
14.11.1995	70.00	0.00%	0	0	113.00	-10.00%	11 074	98
13.11.1995	70.00	0.00%	11 480	164	127.00	+8.00%	92 055	735
10.11.1995	70.00	0.00%	0	0		+10.00%	0	0
9.11.1995	70.00	0.00%	210	3	117.00	-1.00%	15 305	145
8.11.1995	70.00	0.00%	0	0		+9.00%	0	0
7.11.1995	70.00	0.00%	0	0		+10.00%	0	0
6.11.1995	70.00	+6.06%	3 500	50	102.50	-7.00%	31 067	348
3.11.1995	66.00	0.00%	0	0	100.00	+5.00%	13 372	139
2.11.1995	66.00	+10.00%	8 580	130	91.50	-6.00%	4 118	45
1.11.1995	60.00	0.00%	0	0	95.00	+7.00%	7 475	77
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
30.10.1995	60.00	0.00%	1 440	24	86.00	-3.00%	4 070	49
27.10.1995	60.00	0.00%	0	0		+1.00%	0	0
26.10.1995	60.00	+1.23%	1 800	30	85.00	-1.00%	510	6
25.10.1995	59.27	0.00%	0	0		+2.00%	0	0
24.10.1995	59.27	0.00%	0	0
23.10.1995	59.27	+9.98%	0	0
20.10.1995	53.89	0.00%	0	0		+6.00%	0	0
19.10.1995	53.89	-9.98%	5 820	108	79.00	+3.00%	5 880	75
18.10.1995	59.87	0.00%	0	0	79.00	+6.00%	3 199	42
17.10.1995	59.87	0.00%	0	0	72.00	0.00%	720	10
16.10.1995	59.87	0.00%	0	0	72.00	0.00%	1 656	23
13.10.1995	59.87	-4.99%	9 699	162		0.00%	0	0
12.10.1995	63.02	0.00%	0	0		0.00%	0	0
11.10.1995	63.02	0.00%	0	0		0.00%	0	0
10.10.1995	63.02	-4.99%	4 411	70		0.00%	0	0
9.10.1995	66.33	+4.98%	3 317	50		0.00%	0	0
6.10.1995	63.18	-4.99%	0	0		0.00%	0	0
5.10.1995	66.50	-5.00%	0	0		0.00%	0	0
4.10.1995	70.00	+4.72%	1 400	20		0.00%	0	0
3.10.1995	66.84	+4.99%	0	0		0.00%	0	0
2.10.1995	63.66	+4.99%	0	0		-1.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
28.9.1995	57.75	0.00%	0	0	68.00	-7.00%	1 002	15
27.9.1995	57.75	0.00%	0	0		0.00%	0	0
26.9.1995	57.75	0.00%	0	0		0.00%	0	0
25.9.1995	57.75	0.00%	0	0		0.00%	0	0
22.9.1995	57.75	0.00%	0	0		+9.00%	0	0
21.9.1995	57.75	0.00%	0	0
20.9.1995	57.75	+5.00%	0	0
19.9.1995	55.00	0.00%	0	0		+65.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	-4.76%	5 445	99		0.00%	0	0
14.9.1995	57.75	+5.00%	0	0		0.00%	0	0
13.9.1995	55.00	0.00%	0	0		0.00%	0	0
12.9.1995	55.00	0.00%	0	0		0.00%	0	0
11.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	55.00	0.00%	0	0		0.00%	0	0
7.9.1995	55.00	0.00%	0	0		0.00%	0	0
6.9.1995	55.00	0.00%	0	0		0.00%	0	0
5.9.1995	55.00	0.00%	0	0	40.00	-7.00%	720	18
4.9.1995	55.00	0.00%	0	0	43.00	-9.00%	645	15
1.9.1995	55.00	0.00%	0	0		-10.00%	0	0
31.8.1995	55.00	0.00%	0	0		-9.00%	0	0
30.8.1995	55.00	0.00%	0	0		-10.00%	0	0
29.8.1995	55.00	0.00%	0	0		0.00%	0	0
28.8.1995	55.00	0.00%	0	0		0.00%	0	0
25.8.1995	55.00	0.00%	0	0		0.00%	0	0
24.8.1995	55.00	0.00%	0	0		+5.00%	0	0
23.8.1995	55.00	0.00%	0	0		-5.00%	0	0
22.8.1995	55.00	0.00%	0	0		0.00%	0	0
21.8.1995	55.00	0.00%	3 575	65		0.00%	0	0
18.8.1995	55.00	+2.86%	1 485	27	63.00	+9.00%	315	5
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
11.8.1995	44.00	+4.04%	1 980	45		+8.00%	0	0
10.8.1995	42.29	0.00%	0	0		+8.00%	0	0
9.8.1995	42.29	+4.99%	0	0	35.00	-8.00%	632	18
8.8.1995	40.28	+4.97%	0	0		0.00%	0	0
7.8.1995	38.37	0.00%	0	0		0.00%	0	0
4.8.1995	38.37	0.00%	0	0		0.00%	0	0
3.8.1995	38.37	0.00%	0	0		0.00%	0	0
2.8.1995	38.37	+4.97%	0	0		0.00%	0	0
1.8.1995	36.55	+4.99%	0	0		0.00%	0	0
31.7.1995	34.81	+4.97%	0	0		+4.00%	0	0
28.7.1995	33.16	+4.96%	0	0	36.50	-4.00%	329	9
27.7.1995	31.59	+4.98%	0	0	38.00	0.00%	3 420	90
26.7.1995	30.09	+4.98%	0	0		0.00%	0	0
25.7.1995	28.66	0.00%	0	0		0.00%	0	0
24.7.1995	28.66	0.00%	0	0		0.00%	0	0
21.7.1995	28.66	+4.98%	0	0		0.00%	0	0
20.7.1995	27.30	0.00%	0	0		0.00%	0	0
19.7.1995	27.30	0.00%	0	0		0.00%	0	0
18.7.1995	27.30	0.00%	0	0		0.00%	0	0
17.7.1995	27.30	0.00%	0	0		+6.00%	0	0
14.7.1995	27.30	0.00%	0	0		+9.00%	0	0
13.7.1995	27.30	-4.31%	82	3		+10.00%	0	0
12.7.1995	28.53	-4.99%	0	0		+7.00%	0	0
11.7.1995	30.03	0.00%	0	0		0.00%	0	0
10.7.1995	30.03	0.00%	0	0		+8.00%	0	0
7.7.1995						+8.00%	0	0
4.7.1995	30.03	0.00%	0	0		+9.00%	0	0
3.7.1995	30.03	-4.99%	1 892	63		+10.00%	0	0
30.6.1995	31.61	-4.98%	0	0		-5.00%	0	0
29.6.1995	33.27	-4.99%	0	0		-5.00%	0	0
28.6.1995	35.02	-4.99%	0	0		-4.00%	0	0
27.6.1995	36.86	-5.00%	0	0		0.00%	0	0
26.6.1995	38.80	0.00%	0	0		0.00%	0	0
23.6.1995	38.80	0.00%	0	0		0.00%	0	0
22.6.1995	38.80	0.00%	0	0		0.00%	0	0
21.6.1995	38.80	0.00%	0	0		0.00%	0	0
20.6.1995	38.80	0.00%	0	0		0.00%	0	0
19.6.1995	38.80	0.00%	0	0		0.00%	0	0
16.6.1995	38.80	0.00%	0	0		0.00%	0	0
15.6.1995	38.80	0.00%	0	0		0.00%	0	0
14.6.1995	38.80	0.00%	0	0		0.00%	0	0
13.6.1995	38.80	0.00%	0	0		0.00%	0	0
12.6.1995	38.80	0.00%	0	0		0.00%	0	0
9.6.1995	38.80	0.00%	0	0		0.00%	0	0
8.6.1995	38.80	+4.97%	466	12		0.00%	0	0
7.6.1995	36.96	0.00%	0	0		0.00%	0	0
6.6.1995	36.96	0.00%	0	0		0.00%	0	0
5.6.1995	36.96	0.00%	0	0		0.00%	0	0
2.6.1995	36.96	+5.00%	0	0		0.00%	0	0
1.6.1995	35.20	0.00%	0	0		0.00%	0	0
31.5.1995	35.20	+498.00%	704	20		-4.00%	0	0
30.5.1995	33.53	+497.00%	0	0	24.00	0.00%	216	9
29.5.1995	31.94	+499.00%	1 437	45		-8.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+2.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995			0	0		+9.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-8.00%	0	0
7.4.1995	30.42	+496.00%	548	18		-7.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		-8.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	28.98	+500.00%	1 739	60		-9.00%	0	0
30.3.1995	27.60	-499.00%	0	0		-8.00%	0	0
29.3.1995	29.05	-497.00%	0	0		-9.00%	0	0
28.3.1995	30.57	-497.00%	0	0		0.00%	0	0
27.3.1995	32.17	-499.00%	0	0
24.3.1995	33.86	-499.00%	0	0
23.3.1995	35.64	-498.00%	0	0
22.3.1995	37.51	-498.00%	0	0
21.3.1995	39.48	-498.00%	0	0
20.3.1995	41.55	-498.00%	0	0
17.3.1995			0	0
16.3.1995	43.73	-499.00%	0	0
15.3.1995	46.03	-499.00%	0	0
14.3.1995	48.45	-500.00%	0	0
13.3.1995	51.00	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›