GEOL.PRŮZ.ZL.HORY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-0.09%0
16.12.1997+4.18%0
15.12.1997+4.98%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199729.10+0.34%1 31045
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.199729.000.00%2 43684
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199729.000.00%1455
23.10.199729.00+7.40%1 04436
22.10.199727.00-6.89%1 21545
21.10.1997-9.37%0
20.10.1997-8.57%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199735.000.00%1 92555
29.9.199735.001 57545
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+2.94%0
22.9.1997+9.67%0
19.9.1997+6.89%0
18.9.1997+7.40%0
17.9.19970.00%0
16.9.199727.000.00%97236
15.9.1997-6.89%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-8.57%0
5.9.1997-7.89%0
4.9.1997-9.52%0
3.9.1997-8.69%0
2.9.1997-9.80%0
1.9.1997-8.92%0
29.8.1997-9.67%0
28.8.1997-8.82%0
27.8.1997-9.93%0
26.8.1997-5.03%0
25.8.1997-0.62%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+8.29%0
15.8.1997+5.52%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-2.77%0
24.7.1997-10.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-5.88%0
3.6.19970.00%0
2.6.1997+2.83%0
30.5.1997+5.97%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+0.64%0
23.5.19970.00%0
22.5.1997-0.64%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997-9.00%0
15.5.199784.20+2.04%2 14325
14.5.199784.00+8.94%1 68020
13.5.199777.10-8.32%1 07914
12.5.199784.10-7.58%3 78545
9.5.1997-0.07%0
7.5.199790.80-2.07%2 18624
6.5.199793.00-9.70%1 67418
5.5.1997+9.57%0
2.5.1997+9.30%0
30.4.1997+8.86%0
29.4.199779.000.00%2373
28.4.19970.00%0
25.4.1997+9.72%0
24.4.1997+9.09%0
23.4.199766.00+10.00%3966
22.4.199760.00+9.09%2404
21.4.199755.00+10.00%66012
18.4.1997+8.69%0
17.4.1997+9.52%0
16.4.1997+7.69%0
15.4.199739.000.00%3519
14.4.1997+8.33%0
11.4.1997+9.09%0
10.4.199733.000.00%1986
9.4.1997+10.00%0
8.4.1997+7.14%0
7.4.199728.00+1.81%1 59657
4.4.1997-1.78%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997-9.67%0
28.3.199747.500.00%00-9.62%0
27.3.199747.500.00%00+2.23%0
26.3.199747.500.00%00+4.51%0
25.3.199747.500.00%8551832.10-0.61%1936
24.3.199747.500.00%00+2.37%0
21.3.199747.500.00%00+4.81%0
20.3.199747.500.00%1 2832730.10-8.78%54218
19.3.199747.500.00%000.00%0
18.3.199747.500.00%0033.00+10.00%1324
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GEOL.PRŮZ.ZL.HORY > Graf
Friday, November 22, 2024 5:13:21

Thermal battery calculator