GEOL.PRŮZ.ZL.HORY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.12.2000					120.00	0.00%	0	0
13.12.2000					120.00	0.00%	0	0
12.12.2000					120.00	0.00%	0	0
11.12.2000					120.00	0.00%	0	0
8.12.2000					120.00	0.00%	0	0
7.12.2000					120.00	0.00%	0	0
6.12.2000					120.00	0.00%	0	0
5.12.2000					120.00	-0.82%	0	0
4.12.2000					121.00	0.00%	0	0
1.12.2000					121.00	0.00%	0	0
30.11.2000					121.00	0.00%	0	0
29.11.2000					121.00	0.00%	0	0
28.11.2000					121.00	-0.81%	0	0
27.11.2000					122.00	0.00%	4 270	35
24.11.2000					122.00	+1.66%	32 330	265
23.11.2000					120.00	+9.09%	0	0
22.11.2000					110.00	0.00%	0	0
21.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	0	0
16.11.2000					110.00	0.00%	0	0
‹‹ First 60 Next 20 ›