Share GEVORKYAN, a.s., aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 554 | 258.00 | ||||
| BCP | 7, 16:15:21 | - | - | Off | - | |||||
| BCP | 7, 16:15:21 | - | - | Closed | - | |||||
| BCP | 7, 16:15:21 | 120 | 256.00 | 258.00 | 599 | 0 | 0.00 | |||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 15:48:56 | 120 | 256.00 | 258.00 | 599 | 0 | 0.00 | |||
| BCP | 7, 15:48:56 | - | Obchod | 96 | 258.00 | |||||
| BCP | 7, 14:31:49 | 120 | 256.00 | 258.00 | 695 | - | ||||
| BCP | 7, 14:11:57 | 20 | 256.00 | 258.00 | 695 | 0 | 0.00 | |||
| BCP | 7, 14:11:57 | - | Obchod | 10 | 258.00 | |||||
| BCP | 7, 14:09:46 | 20 | 256.00 | 258.00 | 705 | - | ||||
| BCP | 7, 14:07:03 | 30 | 256.00 | 258.00 | 705 | - | ||||
| RMS | 7, 14:06:14 | 12 | 258.00 | 260.00 | 100 | 0 | 258.00 | |||
| RMS | 7, 13:49:01 | 150 | 256.00 | 260.00 | 100 | 0 | 258.00 | |||
| RMS | 7, 13:48:47 | 100 | 256.00 | 260.00 | 100 | 0 | 258.00 | |||
| BCP | 7, 13:48:44 | 20 | 256.00 | 258.00 | 705 | 0 | 0.00 | |||
| BCP | 7, 13:48:44 | - | Obchod | 80 | 256.00 | |||||
| RMS | 7, 13:44:11 | 100 | 256.00 | 258.00 | 100 | 0 | 258.00 | |||
| BCP | 7, 13:06:01 | 100 | 252.00 | 256.00 | 80 | - | ||||
| BCP | 7, 12:57:24 | 392 | 250.00 | 256.00 | 80 | - | ||||
| BCP | 7, 12:39:23 | 312 | 250.00 | 256.00 | 80 | - | ||||
| BCP | 7, 12:36:34 | 292 | 250.00 | 256.00 | 80 | 0 | 0.00 | |||
| BCP | 7, 12:36:34 | - | Obchod | 60 | 252.00 | |||||
| BCP | 7, 12:36:34 | - | Obchod | 36 | 250.00 | |||||
| BCP | 7, 12:35:44 | 60 | 252.00 | 256.00 | 80 | - | ||||
| RMS | 7, 12:27:13 | 240 | 252.00 | 258.00 | 100 | 0 | 258.00 | |||
| RMS | 7, 12:27:10 | 240 | 252.00 | 260.00 | 100 | 0 | 258.00 | |||
| BCP | 7, 12:27:06 | 60 | 252.00 | 254.00 | 96 | 0 | 0.00 | |||
| BCP | 7, 12:27:06 | - | Obchod | 4 | 254.00 | |||||
| BCP | 7, 11:11:28 | - | Obchod | 20 | 256.00 | |||||
| BCP | 7, 11:11:28 | 4 | 254.00 | 256.00 | 80 | 0 | 0.00 | |||
| BCP | 7, 10:34:07 | 4 | 254.00 | 256.00 | 100 | - | ||||
| BCP | 7, 10:22:33 | 4 | 254.00 | 258.00 | 705 | 0 | 0.00 | |||
| BCP | 7, 10:22:33 | - | Obchod | 18 | 258.00 | |||||
| RMS | 7, 09:32:09 | 240 | 252.00 | 260.00 | 200 | 0 | 258.00 | |||
| RMS | 7, 09:02:05 | 140 | 252.00 | 260.00 | 200 | 0 | 258.00 | |||
| RMS | 7, 09:02:01 | 140 | 252.00 | 260.00 | 100 | 0 | 258.00 | |||
| BCP | 7, 09:02:00 | 4 | 254.00 | 258.00 | 723 | - | ||||
| BCP | 7, 09:01:56 | 4 | 254.00 | 258.00 | 69 | 0 | 0.00 | |||
| BCP | 7, 09:01:56 | - | Obchod | 230 | 256.00 | |||||
| RMS | 7, 09:00:30 | 140 | 252.00 | 260.00 | 100 | 0 | 258.00 | |||
| BCP | 7, 09:00:26 | 230 | 256.00 | 258.00 | 69 | - | ||||
| BCP | 7, 09:00:26 | - | - | Closed | - | |||||
| RMS | 7, 09:00:05 | 140 | 252.00 | 260.00 | 200 | 0 | 258.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 7, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
