Share GEVORKYAN, a.s., aktuální vývoj cen obchodů Burza
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:23:08 | - | Obchod | 1050 | 252.00 | |||
| BCP | 24, 14:59:04 | - | Obchod | 86 | 254.00 | |||
| BCP | 24, 14:47:03 | - | Obchod | 10 | 256.00 | |||
| BCP | 24, 14:36:46 | - | Obchod | 14 | 254.00 | |||
| BCP | 24, 14:09:45 | - | Obchod | 100 | 254.00 | |||
| BCP | 24, 13:27:35 | - | Obchod | 46 | 254.00 | |||
| BCP | 24, 12:55:42 | - | Obchod | 19 | 256.00 | |||
| BCP | 24, 12:55:39 | - | Obchod | 54 | 254.00 | |||
| BCP | 23, 14:02:27 | - | Obchod | 20 | 258.00 | |||
| BCP | 22, 15:47:21 | - | Obchod | 59 | 258.00 | |||
| BCP | 22, 13:51:51 | - | Obchod | 28 | 258.00 | |||
| BCP | 22, 11:13:18 | - | Obchod | 100 | 256.00 | |||
| BCP | 22, 11:13:18 | - | Obchod | 60 | 254.00 | |||
| BCP | 22, 10:20:31 | - | Obchod | 500 | 254.00 | |||
| BCP | 22, 09:39:11 | - | Obchod | 2 | 264.00 | |||
| BCP | 22, 09:16:12 | - | Obchod | 1100 | 254.00 | |||
| BCP | 22, 09:00:10 | - | Obchod | 150 | 254.00 | |||
| BCP | 19, 16:15:17 | - | Obchod | 200 | 254.00 | |||
| BCP | 19, 12:58:38 | - | Obchod | 290 | 258.00 | |||
| BCP | 19, 12:19:07 | - | Obchod | 1624 | 264.00 | |||
| BCP | 19, 12:19:07 | - | Obchod | 300 | 260.00 | |||
| BCP | 19, 11:42:45 | - | Obchod | 1707 | 266.00 | |||
| BCP | 19, 11:42:09 | - | Obchod | 190 | 258.00 | |||
| BCP | 19, 11:42:09 | - | Obchod | 2500 | 260.00 | |||
| BCP | 19, 11:42:09 | - | Obchod | 2200 | 262.00 | |||
| BCP | 19, 11:42:09 | - | Obchod | 3486 | 264.00 | |||
| BCP | 18, 14:06:22 | - | Obchod | 100 | 258.00 | |||
| BCP | 18, 09:18:17 | - | Obchod | 10 | 258.00 | |||
| BCP | 17, 09:00:08 | - | Obchod | 43 | 260.00 | |||
| BCP | 16, 16:15:26 | - | Obchod | 1600 | 260.00 | |||
| BCP | 16, 15:55:00 | - | Obchod | 1150 | 258.00 | |||
| BCP | 16, 15:55:00 | - | Obchod | 50 | 260.00 | |||
| BCP | 16, 13:45:47 | - | Obchod | 150 | 258.00 | |||
| BCP | 16, 12:31:07 | - | Obchod | 148 | 256.00 | |||
| BCP | 16, 12:23:29 | - | Obchod | 150 | 252.00 | |||
| BCP | 16, 12:17:33 | - | Obchod | 150 | 254.00 | |||
| BCP | 16, 12:17:33 | - | Obchod | 50 | 252.00 | |||
| BCP | 16, 11:36:07 | - | Obchod | 11 | 256.00 | |||
| BCP | 16, 11:35:00 | - | Obchod | 612 | 256.00 | |||
| BCP | 16, 11:32:52 | - | Obchod | 377 | 254.00 | |||
| BCP | 16, 11:20:13 | - | Obchod | 1873 | 250.00 | |||
| BCP | 16, 11:20:13 | - | Obchod | 127 | 248.00 | |||
| BCP | 16, 11:03:00 | - | Obchod | 200 | 252.00 | |||
| BCP | 16, 11:03:00 | - | Obchod | 300 | 250.00 | |||
| BCP | 16, 10:42:58 | - | Obchod | 50 | 254.00 | |||
| BCP | 16, 09:17:29 | - | Obchod | 9 | 256.00 | |||
| BCP | 15, 14:28:27 | - | Obchod | 59 | 256.00 | |||
