Share GEVORKYAN, a.s., aktuální vývoj cen obchodů Burza

Other day:

Market	Change date/time	Purchase price	Type of change	Volume [pc]	Price [Kč]

BCP	26, 13:07:31	-	Obchod	57	258.00
BCP	25, 14:42:57	-	Obchod	130	260.00
BCP	25, 14:39:37	-	Obchod	40	260.00
BCP	25, 13:03:18	-	Obchod	20	260.00
BCP	25, 10:19:41	-	Obchod	9	256.00
BCP	25, 09:36:11	-	Obchod	1	258.00
BCP	25, 09:36:11	-	Obchod	49	260.00
BCP	25, 09:21:32	-	Obchod	20	258.00
BCP	24, 15:58:21	-	Obchod	2	260.00
BCP	23, 16:15:19	-	Obchod	2500	260.00
BCP	23, 16:09:52	-	Obchod	600	256.00
BCP	23, 16:06:50	-	Obchod	14	258.00
BCP	23, 15:50:18	-	Obchod	532	258.00
BCP	23, 12:35:06	-	Obchod	30	258.00
BCP	23, 10:35:48	-	Obchod	10	260.00
BCP	23, 10:34:08	-	Obchod	50	260.00
BCP	23, 09:50:18	-	Obchod	134	260.00
BCP	23, 09:30:43	-	Obchod	118	260.00
BCP	23, 09:25:36	-	Obchod	385	256.00
BCP	23, 09:25:36	-	Obchod	415	254.00
BCP	23, 09:18:54	-	Obchod	1000	260.00
BCP	23, 09:00:28	-	Obchod	83	260.00
BCP	22, 16:15:07	-	Obchod	1288	264.00
BCP	22, 15:53:34	-	Obchod	40	264.00
BCP	22, 15:50:30	-	Obchod	500	264.00
BCP	22, 15:25:45	-	Obchod	941	260.00
BCP	22, 15:23:44	-	Obchod	300	260.00
BCP	22, 15:23:42	-	Obchod	300	260.00
BCP	22, 15:23:11	-	Obchod	300	260.00
BCP	22, 15:10:26	-	Obchod	400	260.00
BCP	22, 15:09:28	-	Obchod	2000	260.00
BCP	22, 12:55:28	-	Obchod	70	260.00
BCP	22, 12:54:05	-	Obchod	200	260.00
BCP	22, 11:46:29	-	Obchod	100	260.00
BCP	22, 11:37:57	-	Obchod	172	260.00
BCP	22, 11:32:32	-	Obchod	3	260.00
BCP	22, 11:22:51	-	Obchod	100	260.00
BCP	22, 10:17:37	-	Obchod	148	260.00
BCP	22, 09:29:05	-	Obchod	600	260.00
BCP	22, 09:26:44	-	Obchod	1223	258.00
BCP	22, 09:00:18	-	Obchod	100	258.00

X

Zobrazit sloupec

CZ

Saturday, July 27, 2024 2:06:51