Share GEVORKYAN, a.s., aktuální vývoj cen obchodů Burza
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 20, 15:25:05 | - | Obchod | 20 | 274.00 | |||
| BCP | 20, 14:30:33 | - | Obchod | 1 | 274.00 | |||
| BCP | 20, 14:26:46 | - | Obchod | 190 | 276.00 | |||
| BCP | 20, 12:58:40 | - | Obchod | 500 | 274.00 | |||
| BCP | 20, 12:20:11 | - | Obchod | 507 | 274.00 | |||
| BCP | 20, 11:55:40 | - | Obchod | 301 | 272.00 | |||
| BCP | 20, 11:52:32 | - | Obchod | 4 | 274.00 | |||
| BCP | 20, 10:09:39 | - | Obchod | 302 | 272.00 | |||
| BCP | 20, 09:10:12 | - | Obchod | 48 | 272.00 | |||
| BCP | 19, 16:03:02 | - | Obchod | 200 | 274.00 | |||
| BCP | 19, 15:26:22 | - | Obchod | 300 | 272.00 | |||
| BCP | 19, 13:07:02 | - | Obchod | 48 | 274.00 | |||
| BCP | 19, 13:01:30 | - | Obchod | 21 | 274.00 | |||
| BCP | 19, 11:02:30 | - | Obchod | 188 | 274.00 | |||
| BCP | 19, 10:09:28 | - | Obchod | 500 | 272.00 | |||
| BCP | 19, 10:08:07 | - | Obchod | 200 | 272.00 | |||
| BCP | 19, 10:05:01 | - | Obchod | 100 | 272.00 | |||
| BCP | 19, 09:44:00 | - | Obchod | 10 | 274.00 | |||
| BCP | 19, 09:00:25 | - | Obchod | 22 | 274.00 | |||
| BCP | 18, 14:01:45 | - | Obchod | 17 | 274.00 | |||
| BCP | 18, 14:00:52 | - | Obchod | 44 | 274.00 | |||
| BCP | 18, 13:53:23 | - | Obchod | 44 | 274.00 | |||
| BCP | 18, 13:11:27 | - | Obchod | 225 | 276.00 | |||
| BCP | 18, 13:11:27 | - | Obchod | 2670 | 274.00 | |||
| BCP | 18, 12:37:45 | - | Obchod | 1775 | 276.00 | |||
| BCP | 18, 12:18:19 | - | Obchod | 95 | 276.00 | |||
| BCP | 18, 11:13:56 | - | Obchod | 50 | 276.00 | |||
| BCP | 18, 09:57:51 | - | Obchod | 15 | 274.00 | |||
| BCP | 18, 09:00:28 | - | Obchod | 1 | 274.00 | |||
| BCP | 17, 14:14:15 | - | Obchod | 36 | 276.00 | |||
| BCP | 17, 13:15:47 | - | Obchod | 23 | 276.00 | |||
| BCP | 17, 13:08:16 | - | Obchod | 92 | 274.00 | |||
| BCP | 17, 13:08:16 | - | Obchod | 8 | 272.00 | |||
| BCP | 17, 12:52:11 | - | Obchod | 100 | 274.00 | |||
| BCP | 17, 10:56:04 | - | Obchod | 7 | 274.00 | |||
| BCP | 17, 10:49:53 | - | Obchod | 100 | 276.00 | |||
| BCP | 17, 09:54:21 | - | Obchod | 70 | 276.00 | |||
| BCP | 17, 09:51:44 | - | Obchod | 21 | 276.00 | |||
| BCP | 17, 09:41:43 | - | Obchod | 36 | 274.00 | |||
| BCP | 17, 09:31:56 | - | Obchod | 105 | 276.00 | |||
| BCP | 17, 09:08:20 | - | Obchod | 13 | 276.00 | |||
| BCP | 17, 09:00:01 | - | Obchod | 20 | 274.00 | |||
| BCP | 16, 12:20:05 | - | Obchod | 264 | 274.00 | |||
| BCP | 16, 12:08:50 | - | Obchod | 80 | 276.00 | |||
| BCP | 16, 12:05:26 | - | Obchod | 40 | 276.00 | |||
| BCP | 16, 10:46:09 | - | Obchod | 20 | 276.00 | |||
| BCP | 16, 09:06:49 | - | Obchod | 70 | 276.00 | |||
| BCP | 16, 09:00:21 | - | Obchod | 100 | 276.00 | |||
