Share GEVORKYAN, a.s., aktuální vývoj cen obchodů Burza
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 15:57:37 | - | Obchod | 7 | 258.00 | |||||
| BCP | 13, 15:56:28 | - | Obchod | 10 | 258.00 | |||||
| BCP | 13, 15:23:04 | - | Obchod | 3 | 258.00 | |||||
| BCP | 13, 15:11:30 | - | Obchod | 20 | 258.00 | |||||
| BCP | 13, 14:58:59 | - | Obchod | 15 | 258.00 | |||||
| BCP | 13, 13:59:14 | - | Obchod | 20 | 258.00 | |||||
| BCP | 13, 13:45:56 | - | Obchod | 2 | 258.00 | |||||
| BCP | 13, 12:55:15 | - | Obchod | 30 | 258.00 | |||||
| BCP | 13, 12:36:34 | - | Obchod | 130 | 260.00 | |||||
| BCP | 13, 12:15:41 | - | Obchod | 40 | 260.00 | |||||
| BCP | 13, 12:09:27 | - | Obchod | 120 | 260.00 | |||||
| BCP | 13, 12:00:19 | - | Obchod | 5 | 260.00 | |||||
| BCP | 13, 10:17:21 | - | Obchod | 20 | 260.00 | |||||
| BCP | 13, 09:25:28 | - | Obchod | 50 | 260.00 | |||||
| BCP | 13, 09:00:08 | - | Obchod | 10 | 260.00 | |||||
| BCP | 12, 15:14:19 | - | Obchod | 100 | 260.00 | |||||
| BCP | 12, 15:03:35 | - | Obchod | 598 | 256.00 | |||||
| BCP | 12, 12:15:51 | - | Obchod | 2 | 260.00 | |||||
| BCP | 12, 11:46:59 | - | Obchod | 78 | 256.00 | |||||
| BCP | 12, 11:38:26 | - | Obchod | 36 | 260.00 | |||||
| BCP | 12, 11:38:26 | - | Obchod | 1100 | 256.00 | |||||
| BCP | 12, 09:23:41 | - | Obchod | 40 | 260.00 | |||||
| BCP | 11, 16:07:11 | - | Obchod | 1400 | 260.00 | |||||
| BCP | 11, 15:17:56 | - | Obchod | 38 | 260.00 | |||||
| BCP | 11, 14:53:58 | - | Obchod | 500 | 260.00 | |||||
| BCP | 11, 13:41:14 | - | Obchod | 19 | 256.00 | |||||
| BCP | 11, 13:40:32 | - | Obchod | 1036 | 256.00 | |||||
| BCP | 11, 12:20:08 | - | Obchod | 20 | 260.00 | |||||
| BCP | 11, 11:40:34 | - | Obchod | 490 | 258.00 | |||||
| BCP | 11, 11:40:34 | - | Obchod | 1510 | 260.00 | |||||
| BCP | 11, 11:33:43 | - | Obchod | 35 | 256.00 | |||||
| BCP | 11, 11:33:43 | - | Obchod | 82 | 258.00 | |||||
| BCP | 11, 10:57:26 | - | Obchod | 200 | 256.00 | |||||
| BCP | 11, 10:03:37 | - | Obchod | 10 | 256.00 | |||||
| BCP | 11, 09:55:08 | - | Obchod | 77 | 256.00 | |||||
| BCP | 11, 09:41:18 | - | Obchod | 309 | 254.00 | |||||
| BCP | 11, 09:09:27 | - | Obchod | 20 | 256.00 | |||||
| BCP | 11, 09:00:04 | - | Obchod | 200 | 256.00 | |||||
| BCP | 10, 16:15:13 | - | Obchod | 40 | 256.00 | |||||
| BCP | 10, 15:09:45 | - | Obchod | 145 | 256.00 | |||||
| BCP | 10, 15:06:34 | - | Obchod | 1000 | 256.00 | |||||
| BCP | 10, 14:01:22 | - | Obchod | 150 | 256.00 | |||||
| BCP | 10, 13:28:48 | - | Obchod | 18 | 256.00 | |||||
| BCP | 10, 13:17:47 | - | Obchod | 8 | 256.00 | |||||
| BCP | 10, 13:12:28 | - | Obchod | 100 | 258.00 | |||||
| BCP | 10, 12:28:07 | - | Obchod | 252 | 256.00 | |||||
| BCP | 10, 12:28:07 | - | Obchod | 48 | 258.00 | |||||
| BCP | 10, 12:27:16 | - | Obchod | 120 | 256.00 | |||||
| BCP | 10, 12:26:36 | - | Obchod | 200 | 256.00 | |||||
| BCP | 10, 12:16:23 | - | Obchod | 190 | 256.00 | |||||
| ||||||||||
