Share GEVORKYAN, a.s., aktuální vývoj cen obchodů Burza
| 29.1.2025 28.1.2025 27.1.2025 24.1.2025 23.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:15:25 | - | Obchod | 300 | 262.00 | |||||
| BCP | 29, 16:02:25 | - | Obchod | 100 | 260.00 | |||||
| BCP | 29, 15:51:29 | - | Obchod | 100 | 260.00 | |||||
| BCP | 29, 15:49:50 | - | Obchod | 105 | 262.00 | |||||
| BCP | 29, 15:49:50 | - | Obchod | 200 | 260.00 | |||||
| BCP | 29, 15:44:26 | - | Obchod | 95 | 262.00 | |||||
| BCP | 29, 15:42:30 | - | Obchod | 2525 | 260.00 | |||||
| BCP | 29, 15:42:30 | - | Obchod | 275 | 264.00 | |||||
| BCP | 29, 14:46:43 | - | Obchod | 25 | 260.00 | |||||
| BCP | 29, 14:39:57 | - | Obchod | 200 | 260.00 | |||||
| BCP | 29, 14:33:35 | - | Obchod | 50 | 260.00 | |||||
| BCP | 29, 14:28:27 | - | Obchod | 100 | 260.00 | |||||
| BCP | 29, 14:24:53 | - | Obchod | 24 | 260.00 | |||||
| BCP | 29, 14:21:56 | - | Obchod | 200 | 260.00 | |||||
| BCP | 29, 14:13:11 | - | Obchod | 75 | 260.00 | |||||
| BCP | 29, 14:11:03 | - | Obchod | 34 | 260.00 | |||||
| BCP | 29, 13:49:40 | - | Obchod | 22 | 260.00 | |||||
| BCP | 29, 13:43:51 | - | Obchod | 45 | 258.00 | |||||
| BCP | 29, 13:10:19 | - | Obchod | 100 | 260.00 | |||||
| BCP | 29, 12:48:35 | - | Obchod | 3 | 260.00 | |||||
| BCP | 29, 12:45:16 | - | Obchod | 300 | 260.00 | |||||
| BCP | 29, 12:36:52 | - | Obchod | 75 | 260.00 | |||||
| BCP | 29, 11:39:32 | - | Obchod | 20 | 260.00 | |||||
| BCP | 29, 11:37:34 | - | Obchod | 40 | 260.00 | |||||
| BCP | 29, 11:30:59 | - | Obchod | 700 | 258.00 | |||||
| BCP | 29, 11:30:23 | - | Obchod | 100 | 258.00 | |||||
| BCP | 29, 11:24:13 | - | Obchod | 438 | 260.00 | |||||
| BCP | 29, 11:20:30 | - | Obchod | 73 | 260.00 | |||||
| BCP | 29, 11:12:47 | - | Obchod | 1450 | 260.00 | |||||
| BCP | 29, 11:08:25 | - | Obchod | 200 | 260.00 | |||||
| BCP | 29, 10:59:24 | - | Obchod | 48 | 260.00 | |||||
| BCP | 29, 10:59:03 | - | Obchod | 150 | 260.00 | |||||
| BCP | 29, 10:57:42 | - | Obchod | 150 | 260.00 | |||||
| BCP | 29, 10:56:04 | - | Obchod | 100 | 260.00 | |||||
| BCP | 29, 10:49:08 | - | Obchod | 2000 | 260.00 | |||||
| BCP | 29, 10:48:25 | - | Obchod | 62 | 260.00 | |||||
| BCP | 29, 10:18:55 | - | Obchod | 78 | 260.00 | |||||
| BCP | 29, 10:18:44 | - | Obchod | 100 | 260.00 | |||||
| BCP | 29, 10:16:47 | - | Obchod | 150 | 260.00 | |||||
| BCP | 29, 10:16:44 | - | Obchod | 30 | 260.00 | |||||
| BCP | 29, 10:03:15 | - | Obchod | 78 | 262.00 | |||||
| BCP | 29, 10:03:15 | - | Obchod | 1100 | 260.00 | |||||
| BCP | 29, 09:55:46 | - | Obchod | 10 | 266.00 | |||||
| BCP | 29, 09:52:45 | - | Obchod | 14 | 266.00 | |||||
| BCP | 29, 09:38:46 | - | Obchod | 1497 | 260.00 | |||||
| BCP | 29, 09:38:46 | - | Obchod | 1503 | 264.00 | |||||
| BCP | 29, 09:37:46 | - | Obchod | 45 | 260.00 | |||||
| BCP | 29, 09:35:20 | - | Obchod | 610 | 266.00 | |||||
| BCP | 29, 09:35:20 | - | Obchod | 385 | 264.00 | |||||
| BCP | 29, 09:35:20 | - | Obchod | 3402 | 262.00 | |||||
| ||||||||||
