Share GEVORKYAN, a.s., aktuální vývoj cen RMS

  16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 17, 12:28:09 100 254.00 264.00 160  67  260.00
RMS 17, 12:28:09 - Obchod  67  260.00
RMS 17, 10:53:38 100 252.00 260.00 67  0  258.00
RMS 17, 09:40:22 200 252.00 260.00 67  0  258.00
RMS 17, 09:00:15 100 250.00 260.00 67  0  258.00
RMS 17, 09:00:05 100 254.00 260.00 67  0  258.00
RMS 17, 09:00:00 - - Úvod    -
RMS 16, 18:00:00 - - Závěr  283  257.17
RMS 16, 12:31:11 100 250.00 260.00 67  283  257.17
RMS 16, 12:31:03 100 250.00 260.00 167  283  257.17
RMS 16, 12:17:41 200 250.00 260.00 167  283  257.17
RMS 16, 12:17:37 100 250.00 260.00 67  283  257.17
RMS 16, 11:37:15 100 250.00 260.00 167  283  257.17
RMS 16, 11:36:14 200 250.00 260.00 167  283  257.17
RMS 16, 11:36:12 100 250.00 260.00 67  283  257.17
RMS 16, 11:35:03 100 250.00 260.00 67  283  257.17
RMS 16, 11:24:43 100 250.00 258.00 100  283  257.17
RMS 16, 11:24:34 100 250.00 260.00 67  283  257.17
RMS 16, 11:24:34 - Obchod  100  258.00
RMS 16, 11:05:34 100 250.00 258.00 100  183  256.72
RMS 16, 11:05:22 200 250.00 258.00 100  183  256.72
RMS 16, 11:04:50 100 250.00 258.00 100  183  256.72
RMS 16, 11:03:08 100 252.00 258.00 100  183  256.72
RMS 16, 11:03:05 100 252.00 260.00 67  183  256.72
RMS 16, 10:43:04 100 252.00 260.00 167  183  256.72
RMS 16, 10:43:02 100 252.00 260.00 67  183  256.72
RMS 16, 09:52:16 200 252.00 260.00 67  183  256.72
RMS 16, 09:52:16 - Obchod  33  260.00
RMS 16, 09:49:43 200 252.00 260.00 100  150  256.00
RMS 16, 09:48:48 200 252.00 262.00 100  150  256.00
RMS 16, 09:16:05 200 252.00 258.00 50  150  256.00
RMS 16, 09:16:05 - Obchod  50  256.00
RMS 16, 09:16:05 - Obchod  100  256.00
RMS 16, 09:00:05 150 256.00 258.00 50  0  256.00
RMS 16, 09:00:00 - - Úvod    -
RMS 15, 18:00:00 - - Závěr  50  256.00
RMS 15, 09:00:05 150 256.00 258.00 50  50  256.00
RMS 15, 09:00:05 - Obchod  50  256.00
RMS 15, 09:00:00 - - Úvod    -
RMS 12, 18:00:00 - - Závěr  600  256.33
RMS 12, 12:53:46 200 256.00 258.00 50  600  256.33
RMS 12, 12:53:10 100 256.00 258.00 50  600  256.33
RMS 12, 12:30:49 100 254.00 258.00 50  600  256.33
RMS 12, 12:30:49 - Obchod  100  256.00
RMS 12, 12:30:49 - Obchod  100  256.00
RMS 12, 12:30:49 - Obchod  100  256.00
RMS 12, 12:30:25 300 256.00 258.00 50  300  256.67
RMS 12, 11:53:23 300 256.00 258.00 150  300  256.67
RMS 12, 10:13:14 300 256.00 258.00 50  300  256.67
RMS 12, 09:54:18 300 256.00 260.00 100  300  256.67
  << First 20   Next 50 > 
Zobrazit sloupec