Share GEVORKYAN, a.s., aktuální vývoj cen RMS
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 12:19:35 | 400 | 254.00 | 260.00 | 100 | 0 | 264.00 | |||
| RMS | 23, 12:19:29 | 500 | 254.00 | 260.00 | 100 | 0 | 264.00 | |||
| RMS | 23, 09:21:53 | 400 | 254.00 | 260.00 | 100 | 0 | 264.00 | |||
| RMS | 23, 09:00:00 | 400 | 254.00 | 262.00 | 100 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | 100 | 264.00 | ||||
| RMS | 22, 15:47:29 | 100 | 258.00 | 268.00 | 100 | 100 | 264.00 | |||
| RMS | 22, 15:47:25 | 10 | 252.00 | 264.00 | 100 | 100 | 264.00 | |||
| RMS | 22, 14:44:53 | 100 | 254.00 | 264.00 | 100 | 100 | 264.00 | |||
| RMS | 22, 14:44:51 | 10 | 252.00 | 266.00 | 100 | 100 | 264.00 | |||
| RMS | 22, 13:51:58 | 100 | 256.00 | 266.00 | 100 | 100 | 264.00 | |||
| RMS | 22, 13:51:55 | 10 | 252.00 | 264.00 | 100 | 100 | 264.00 | |||
| RMS | 22, 11:30:11 | 100 | 254.00 | 264.00 | 100 | 100 | 264.00 | |||
| RMS | 22, 11:30:04 | 100 | 254.00 | 282.00 | 60 | 100 | 264.00 | |||
| RMS | 22, 11:30:04 | - | Obchod | 100 | 264.00 | |||||
| RMS | 22, 11:30:00 | 100 | 264.00 | 274.00 | 60 | 0 | 264.00 | |||
| RMS | 22, 09:00:04 | 100 | 264.00 | 266.00 | 100 | 0 | 264.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 560 | 260.07 | ||||
| RMS | 19, 12:19:15 | 100 | 256.00 | 266.00 | 100 | 560 | 260.07 | |||
| RMS | 19, 12:19:12 | 433 | 254.00 | 274.00 | 160 | 560 | 260.07 | |||
| RMS | 19, 11:42:52 | 100 | 264.00 | 274.00 | 100 | 560 | 260.07 | |||
| RMS | 19, 11:42:48 | 433 | 254.00 | 272.00 | 100 | 560 | 260.07 | |||
| RMS | 19, 11:42:27 | 100 | 262.00 | 272.00 | 100 | 560 | 260.07 | |||
| RMS | 19, 11:42:26 | 40 | 264.00 | 274.00 | 60 | 560 | 260.07 | |||
| RMS | 19, 11:42:20 | 433 | 254.00 | 274.00 | 160 | 560 | 260.07 | |||
| RMS | 19, 11:42:20 | - | Obchod | 60 | 264.00 | |||||
| RMS | 19, 11:42:14 | 433 | 254.00 | 262.00 | 100 | 400 | 259.00 | |||
| RMS | 19, 11:42:14 | - | Obchod | 100 | 262.00 | |||||
| RMS | 19, 09:07:03 | 600 | 254.00 | 262.00 | 100 | 400 | 259.00 | |||
| RMS | 19, 09:07:03 | - | Obchod | 33 | 260.00 | |||||
| RMS | 19, 09:07:03 | - | Obchod | 67 | 254.00 | |||||
| RMS | 19, 09:05:58 | 33 | 260.00 | 262.00 | 100 | 300 | 260.00 | |||
| RMS | 19, 09:05:58 | - | Obchod | 300 | 260.00 | |||||
| RMS | 19, 09:00:04 | 333 | 260.00 | 262.00 | 100 | 0 | 260.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 11:46:28 | 333 | 260.00 | 262.00 | 100 | 0 | 260.00 | |||
| RMS | 18, 09:00:04 | 333 | 260.00 | 264.00 | 160 | 0 | 260.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 12:28:09 | 100 | 254.00 | 264.00 | 160 | 67 | 260.00 | |||
| RMS | 17, 12:28:09 | - | Obchod | 67 | 260.00 | |||||
| RMS | 17, 10:53:38 | 100 | 252.00 | 260.00 | 67 | 0 | 258.00 | |||
| RMS | 17, 09:40:22 | 200 | 252.00 | 260.00 | 67 | 0 | 258.00 | |||
| RMS | 17, 09:00:15 | 100 | 250.00 | 260.00 | 67 | 0 | 258.00 | |||
| RMS | 17, 09:00:05 | 100 | 254.00 | 260.00 | 67 | 0 | 258.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 283 | 257.17 | ||||
| RMS | 16, 12:31:11 | 100 | 250.00 | 260.00 | 67 | 283 | 257.17 | |||
| RMS | 16, 12:31:03 | 100 | 250.00 | 260.00 | 167 | 283 | 257.17 | |||
| RMS | 16, 12:17:41 | 200 | 250.00 | 260.00 | 167 | 283 | 257.17 | |||
| ||||||||||
