Share GEVORKYAN, a.s., aktuální vývoj cen RMS
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 18:00:00 | - | - | Závěr | 200 | 274.00 | ||
| RMS | 20, 13:19:59 | 200 | 272.00 | 276.00 | 353 | 200 | 274.00 | |
| RMS | 20, 12:51:55 | 200 | 272.00 | 276.00 | 253 | 200 | 274.00 | |
| RMS | 20, 12:51:55 | - | Obchod | 200 | 274.00 | |||
| RMS | 20, 12:51:11 | 200 | 272.00 | 274.00 | 200 | 0 | 272.00 | |
| RMS | 20, 12:41:30 | 300 | 272.00 | 274.00 | 200 | 0 | 272.00 | |
| RMS | 20, 12:40:50 | 200 | 272.00 | 274.00 | 200 | 0 | 272.00 | |
| RMS | 20, 12:40:20 | 100 | 272.00 | 274.00 | 200 | 0 | 272.00 | |
| RMS | 20, 12:39:44 | 100 | 270.00 | 274.00 | 200 | 0 | 272.00 | |
| RMS | 20, 09:34:38 | 300 | 272.00 | 274.00 | 200 | 0 | 272.00 | |
| RMS | 20, 09:00:06 | 300 | 272.00 | 276.00 | 253 | 0 | 272.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | 206 | 273.03 | ||
| RMS | 19, 16:38:38 | 300 | 272.00 | 274.00 | 94 | 206 | 273.03 | |
| RMS | 19, 16:38:38 | - | Obchod | 100 | 272.00 | |||
| RMS | 19, 16:03:25 | 400 | 272.00 | 276.00 | 353 | 106 | 274.00 | |
| RMS | 19, 16:03:25 | - | Obchod | 6 | 274.00 | |||
| RMS | 19, 09:10:04 | 100 | 270.00 | 276.00 | 353 | 100 | 274.00 | |
| RMS | 19, 09:10:04 | - | Obchod | 94 | 274.00 | |||
| RMS | 19, 09:00:06 | 100 | 270.00 | 274.00 | 94 | 6 | 274.00 | |
| RMS | 19, 09:00:06 | - | Obchod | 6 | 274.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | 23 | 276.00 | ||
| RMS | 18, 11:11:28 | 6 | 274.00 | 276.00 | 353 | 23 | 276.00 | |
| RMS | 18, 11:08:36 | 6 | 274.00 | 276.00 | 253 | 23 | 276.00 | |
| RMS | 18, 11:08:36 | - | Obchod | 3 | 276.00 | |||
| RMS | 18, 09:38:42 | 6 | 274.00 | 276.00 | 256 | 20 | 276.00 | |
| RMS | 18, 09:00:06 | 6 | 274.00 | 276.00 | 156 | 20 | 276.00 | |
| RMS | 18, 09:00:06 | - | Obchod | 20 | 276.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 18:00:00 | - | - | Závěr | 124 | 276.00 | ||
| RMS | 17, 14:54:57 | 10 | 274.00 | 276.00 | 176 | 124 | 276.00 | |
| RMS | 17, 14:54:57 | - | Obchod | 6 | 276.00 | |||
| RMS | 17, 14:54:57 | - | Obchod | 24 | 276.00 | |||
| RMS | 17, 13:21:34 | 10 | 274.00 | 276.00 | 206 | 94 | 276.00 | |
| RMS | 17, 10:21:18 | 10 | 274.00 | 276.00 | 250 | 50 | 276.00 | |
| RMS | 17, 09:30:40 | 315 | 272.00 | 276.00 | 250 | 50 | 276.00 | |
| RMS | 17, 09:30:40 | - | Obchod | 50 | 276.00 | |||
| RMS | 17, 09:16:56 | 315 | 272.00 | 276.00 | 300 | 0 | 274.00 | |
| RMS | 17, 09:01:06 | 315 | 272.00 | 276.00 | 200 | 0 | 274.00 | |
| RMS | 17, 09:00:07 | 315 | 272.00 | 276.00 | 100 | 0 | 274.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 13:16:55 | 325 | 272.00 | 276.00 | 200 | 0 | 274.00 | |
| RMS | 16, 09:25:47 | 325 | 272.00 | 276.00 | 100 | 0 | 274.00 | |
| RMS | 16, 09:00:07 | 315 | 272.00 | 276.00 | 100 | 0 | 274.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
