Share GEVORKYAN, a.s., aktuální vývoj cen RMS
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 13:07:34 | 100 | 258.00 | 262.00 | 200 | 100 | 264.00 | |||
| RMS | 26, 12:26:17 | 100 | 258.00 | 262.00 | 300 | 100 | 264.00 | |||
| RMS | 26, 09:54:37 | 100 | 258.00 | 262.00 | 200 | 100 | 264.00 | |||
| RMS | 26, 09:52:06 | 100 | 258.00 | 264.00 | 100 | 100 | 264.00 | |||
| RMS | 26, 09:51:58 | 100 | 258.00 | 348.00 | 100 | 100 | 264.00 | |||
| RMS | 26, 09:51:58 | - | Obchod | 100 | 264.00 | |||||
| RMS | 26, 09:30:22 | 100 | 258.00 | 264.00 | 100 | 0 | 260.00 | |||
| RMS | 26, 09:00:05 | 700 | 256.00 | 264.00 | 100 | 0 | 260.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 25, 09:36:18 | 50 | 260.00 | 264.00 | 100 | 0 | 260.00 | |||
| RMS | 25, 09:36:14 | 50 | 260.00 | 348.00 | 100 | 0 | 260.00 | |||
| RMS | 25, 09:21:38 | 50 | 260.00 | 262.00 | 100 | 0 | 260.00 | |||
| RMS | 25, 09:21:36 | 50 | 260.00 | 348.00 | 100 | 0 | 260.00 | |||
| RMS | 25, 09:00:05 | 50 | 260.00 | 264.00 | 100 | 0 | 260.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 15:56:14 | 700 | 256.00 | 260.00 | 300 | 200 | 260.00 | |||
| RMS | 24, 15:55:11 | 600 | 256.00 | 260.00 | 300 | 200 | 260.00 | |||
| RMS | 24, 13:48:20 | 100 | 258.00 | 260.00 | 300 | 200 | 260.00 | |||
| RMS | 24, 12:51:03 | 600 | 256.00 | 260.00 | 300 | 200 | 260.00 | |||
| RMS | 24, 12:51:03 | - | Obchod | 200 | 260.00 | |||||
| RMS | 24, 12:35:48 | 600 | 256.00 | 260.00 | 500 | 0 | 260.00 | |||
| RMS | 24, 09:00:05 | 100 | 256.00 | 260.00 | 500 | 0 | 260.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 120 | 260.67 | ||||
| RMS | 23, 15:50:26 | 10 | 260.00 | 262.00 | 100 | 120 | 260.67 | |||
| RMS | 23, 15:50:21 | 10 | 260.00 | 264.00 | 480 | 120 | 260.67 | |||
| RMS | 23, 09:32:10 | 10 | 260.00 | 264.00 | 580 | 120 | 260.67 | |||
| RMS | 23, 09:32:07 | 10 | 260.00 | 264.00 | 480 | 120 | 260.67 | |||
| RMS | 23, 09:31:11 | 10 | 260.00 | 262.00 | 100 | 120 | 260.67 | |||
| RMS | 23, 09:31:11 | - | Obchod | 100 | 260.00 | |||||
| RMS | 23, 09:25:42 | 110 | 260.00 | 262.00 | 100 | 20 | 264.00 | |||
| RMS | 23, 09:25:40 | 110 | 260.00 | 264.00 | 480 | 20 | 264.00 | |||
| RMS | 23, 09:25:32 | 110 | 260.00 | 264.00 | 580 | 20 | 264.00 | |||
| RMS | 23, 09:13:44 | 100 | 260.00 | 264.00 | 580 | 20 | 264.00 | |||
| RMS | 23, 09:00:36 | 100 | 258.00 | 264.00 | 580 | 20 | 264.00 | |||
| RMS | 23, 09:00:04 | 100 | 258.00 | 264.00 | 480 | 20 | 264.00 | |||
| RMS | 23, 09:00:04 | - | Obchod | 20 | 264.00 | |||||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 15:40:58 | 100 | 264.00 | 266.00 | 100 | 1235 | 264.70 | |||
| RMS | 22, 15:25:58 | 100 | 262.00 | 266.00 | 200 | 1235 | 264.70 | |||
| RMS | 22, 15:25:58 | - | Obchod | 100 | 264.00 | |||||
| RMS | 22, 15:25:49 | 100 | 262.00 | 264.00 | 100 | 1135 | 264.77 | |||
| RMS | 22, 15:24:28 | 100 | 262.00 | 264.00 | 200 | 1135 | 264.77 | |||
| RMS | 22, 15:23:40 | 100 | 262.00 | 264.00 | 100 | 1135 | 264.77 | |||
| RMS | 22, 15:23:40 | - | Obchod | 200 | 264.00 | |||||
| RMS | 22, 15:17:52 | 100 | 262.00 | 264.00 | 300 | 935 | 264.93 | |||
| RMS | 22, 15:17:52 | - | Obchod | 100 | 264.00 | |||||
| RMS | 22, 14:42:52 | 100 | 262.00 | 264.00 | 400 | 835 | 265.04 | |||
| RMS | 22, 14:42:52 | - | Obchod | 100 | 264.00 | |||||
| ||||||||||
