Share GEVORKYAN, a.s., aktuální vývoj cen RMS
| 11.9.2024 10.9.2024 9.9.2024 6.9.2024 5.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 11, 14:37:16 | 50 | 262.00 | 264.00 | 100 | 100 | 261.00 | |||
| RMS | 11, 13:41:20 | 50 | 256.00 | 264.00 | 100 | 100 | 261.00 | |||
| RMS | 11, 13:41:17 | 50 | 256.00 | 268.00 | 110 | 100 | 261.00 | |||
| RMS | 11, 13:40:47 | 50 | 256.00 | 262.00 | 100 | 100 | 261.00 | |||
| RMS | 11, 13:40:44 | 50 | 256.00 | 268.00 | 110 | 100 | 261.00 | |||
| RMS | 11, 13:40:40 | 50 | 256.00 | 262.00 | 50 | 100 | 261.00 | |||
| RMS | 11, 13:40:39 | 50 | 260.00 | 268.00 | 110 | 100 | 261.00 | |||
| RMS | 11, 13:40:39 | - | Obchod | 50 | 262.00 | |||||
| RMS | 11, 13:40:36 | 50 | 262.00 | 268.00 | 110 | 50 | 260.00 | |||
| RMS | 11, 12:07:27 | 50 | 262.00 | 264.00 | 100 | 50 | 260.00 | |||
| RMS | 11, 12:06:55 | 50 | 256.00 | 264.00 | 100 | 50 | 260.00 | |||
| RMS | 11, 11:40:42 | 50 | 260.00 | 264.00 | 100 | 50 | 260.00 | |||
| RMS | 11, 11:40:38 | 50 | 260.00 | 268.00 | 110 | 50 | 260.00 | |||
| RMS | 11, 10:11:27 | 50 | 260.00 | 262.00 | 100 | 50 | 260.00 | |||
| RMS | 11, 09:48:29 | 50 | 258.00 | 262.00 | 100 | 50 | 260.00 | |||
| RMS | 11, 09:02:53 | 10 | 254.00 | 262.00 | 100 | 50 | 260.00 | |||
| RMS | 11, 09:02:53 | - | Obchod | 50 | 260.00 | |||||
| RMS | 11, 09:00:05 | 50 | 260.00 | 262.00 | 100 | 0 | 260.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 400 | 260.00 | ||||
| RMS | 10, 16:49:28 | 50 | 260.00 | 262.00 | 100 | 400 | 260.00 | |||
| RMS | 10, 15:40:30 | 50 | 258.00 | 262.00 | 100 | 400 | 260.00 | |||
| RMS | 10, 15:30:09 | 50 | 258.00 | 262.00 | 210 | 400 | 260.00 | |||
| RMS | 10, 15:29:59 | 50 | 258.00 | 262.00 | 110 | 400 | 260.00 | |||
| RMS | 10, 15:29:59 | - | Obchod | 100 | 260.00 | |||||
| RMS | 10, 15:26:14 | 50 | 258.00 | 260.00 | 100 | 300 | 260.00 | |||
| RMS | 10, 15:26:05 | 50 | 258.00 | 262.00 | 110 | 300 | 260.00 | |||
| RMS | 10, 15:26:05 | - | Obchod | 100 | 260.00 | |||||
| RMS | 10, 15:26:05 | - | Obchod | 200 | 260.00 | |||||
| RMS | 10, 14:18:13 | 50 | 258.00 | 260.00 | 300 | 0 | 254.00 | |||
| RMS | 10, 13:17:53 | 50 | 258.00 | 260.00 | 100 | 0 | 254.00 | |||
| RMS | 10, 13:17:49 | 50 | 258.00 | 262.00 | 110 | 0 | 254.00 | |||
| RMS | 10, 13:17:25 | 50 | 258.00 | 262.00 | 210 | 0 | 254.00 | |||
| RMS | 10, 12:28:12 | 50 | 256.00 | 262.00 | 210 | 0 | 254.00 | |||
| RMS | 10, 12:28:09 | 50 | 256.00 | 262.00 | 110 | 0 | 254.00 | |||
| RMS | 10, 12:15:02 | 50 | 256.00 | 260.00 | 100 | 0 | 254.00 | |||
| RMS | 10, 11:57:12 | 500 | 254.00 | 260.00 | 100 | 0 | 254.00 | |||
| RMS | 10, 11:52:56 | 100 | 252.00 | 260.00 | 100 | 0 | 254.00 | |||
| RMS | 10, 09:00:05 | 100 | 252.00 | 258.00 | 100 | 0 | 254.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 9, 15:34:21 | 100 | 252.00 | 258.00 | 100 | 0 | 254.00 | |||
| RMS | 9, 10:47:46 | 1100 | 250.00 | 258.00 | 100 | 0 | 254.00 | |||
| RMS | 9, 10:47:08 | 200 | 252.00 | 258.00 | 100 | 0 | 254.00 | |||
| RMS | 9, 10:12:11 | 1100 | 250.00 | 258.00 | 100 | 0 | 254.00 | |||
| RMS | 9, 09:00:05 | 1100 | 250.00 | 258.00 | 200 | 0 | 254.00 | |||
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 6, 09:00:29 | 100 | 254.00 | 258.00 | 100 | 0 | 254.00 | |||
| RMS | 6, 09:00:28 | 100 | 254.00 | 262.00 | 110 | 0 | 254.00 | |||
| ||||||||||
