GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	815.10	-1.40%	0	0
29.12.2014	826.70	-0.54%	0	0
23.12.2014	831.20	+2.41%	0	0
22.12.2014	811.60	-0.04%	0	0
19.12.2014	811.90	+0.22%	0	0
18.12.2014	810.10	+0.81%	0	0
17.12.2014	803.60	+1.82%	0	0
16.12.2014	789.20	0.00%	0	0
15.12.2014	789.20	+0.66%	0	0
12.12.2014	784.00	-0.80%	0	0
11.12.2014	790.30	+1.44%	0	0
10.12.2014	779.10	+0.09%	0	0
9.12.2014	778.40	-4.17%	0	0
8.12.2014	812.30	-0.14%	0	0
5.12.2014	813.40	+2.02%	0	0
4.12.2014	797.30	-0.73%	0	0
3.12.2014	803.20	-0.12%	0	0
2.12.2014	804.20	+0.54%	0	0
1.12.2014	799.90	-0.12%	0	0
28.11.2014	800.90	0.00%	0	0
27.11.2014	800.90	+0.72%	0	0
26.11.2014	795.20	-0.31%	0	0
25.11.2014	797.70	-0.30%	0	0
24.11.2014	800.10	+0.08%	0	0
21.11.2014	799.50	-0.12%	0	0
20.11.2014	800.50	+0.04%	0	0
19.11.2014	800.20	+0.08%	0	0
18.11.2014	799.60	-3.07%	0	0
14.11.2014	824.90	0.00%	0	0
13.11.2014	824.90	+0.27%	0	0
12.11.2014	822.70	-1.28%	0	0
11.11.2014	833.40	+0.87%	0	0
10.11.2014	826.20	-1.21%	0	0
7.11.2014	836.30	-0.78%	0	0
6.11.2014	842.90	-0.39%	0	0
5.11.2014	846.20	+2.53%	0	0
4.11.2014	825.30	0.00%	0	0
3.11.2014	825.30	-0.46%	0	0
31.10.2014	829.10	+3.88%	0	0
30.10.2014	798.10	+3.33%	0	0
29.10.2014	772.40	+0.09%	0	0
27.10.2014	771.70	+0.40%	0	0
24.10.2014	768.60	+0.67%	0	0
23.10.2014	763.50	0.00%	0	0
22.10.2014	763.50	+1.43%	0	0
21.10.2014	752.70	-0.21%	0	0
20.10.2014	754.30	-0.68%	0	0
17.10.2014	759.50	+0.61%	0	0
16.10.2014	754.90	-0.41%	0	0
15.10.2014	758.00	-1.11%	0	0
14.10.2014	766.50	-0.12%	0	0
13.10.2014	767.40	-1.13%	0	0
10.10.2014	776.20	+1.52%	0	0
9.10.2014	764.60	-1.82%	0	0
8.10.2014	778.80	-0.54%	0	0
7.10.2014	783.00	-1.40%	0	0
6.10.2014	794.10	-0.91%	0	0
3.10.2014	801.40	+2.38%	0	0
2.10.2014	782.80	+0.35%	0	0
1.10.2014	780.10	+0.01%	0	0
30.9.2014	780.00	+0.57%	0	0
29.9.2014	775.60	-0.40%	0	0
26.9.2014	778.70	+0.66%	0	0
25.9.2014	773.60	+0.64%	0	0
24.9.2014	768.70	+0.72%	0	0
23.9.2014	763.20	-0.51%	0	0
22.9.2014	767.10	0.00%	0	0
19.9.2014	767.10	+0.83%	0	0
18.9.2014	760.80	+1.45%	0	0
17.9.2014	749.90	-0.39%	0	0
16.9.2014	752.80	-0.07%	0	0
15.9.2014	753.30	-0.28%	0	0
12.9.2014	755.40	+0.35%	0	0
11.9.2014	752.80	+0.75%	0	0
10.9.2014	747.20	+0.01%	0	0
9.9.2014	747.10	+0.82%	0	0
8.9.2014	741.00	+1.04%	0	0
5.9.2014	733.40	+0.47%	0	0
4.9.2014	730.00	+0.73%	0	0
3.9.2014	724.70	-0.77%	0	0
2.9.2014	730.30	+1.97%	0	0
1.9.2014	716.20	+0.63%	0	0
29.8.2014	711.70	-0.29%	0	0
28.8.2014	713.80	0.00%	0	0
27.8.2014	713.80	-0.11%	0	0
26.8.2014	714.60	-0.76%	0	0
25.8.2014	720.10	+0.18%	0	0
22.8.2014	718.80	+1.37%	0	0
21.8.2014	709.10	0.00%	0	0
20.8.2014	709.10	+0.30%	0	0
19.8.2014	707.00	+0.55%	0	0
18.8.2014	703.10	+0.14%	0	0
15.8.2014	702.10	+1.58%	0	0
14.8.2014	691.20	-0.30%	0	0
13.8.2014	693.30	+0.01%	0	0
12.8.2014	693.20	-0.67%	0	0
11.8.2014	697.90	0.00%	0	0
8.8.2014	697.90	0.00%	0	0
7.8.2014	697.90	-1.34%	0	0
6.8.2014	707.40	0.00%	0	0
5.8.2014	707.40	+1.30%	0	0
4.8.2014	698.30	+0.29%	0	0
1.8.2014	696.30	-0.88%	0	0
31.7.2014	702.50	+0.99%	0	0
30.7.2014	695.60	+0.77%	0	0
29.7.2014	690.30	+0.60%	0	0
28.7.2014	686.20	-0.72%	0	0
25.7.2014	691.20	+0.09%	0	0
24.7.2014	690.60	+1.23%	0	0
23.7.2014	682.20	-0.32%	0	0
22.7.2014	684.40	+1.03%	0	0
21.7.2014	677.40	-0.35%	0	0
18.7.2014	679.80	-0.26%	0	0
17.7.2014	681.60	-0.09%	0	0
16.7.2014	682.20	+1.02%	0	0
15.7.2014	675.30	+0.06%	0	0
14.7.2014	674.90	+1.99%	0	0
11.7.2014	661.70	+0.29%	0	0
10.7.2014	659.80	-0.93%	0	0
9.7.2014	666.00	-0.86%	0	0
8.7.2014	671.80	-0.13%	0	0
7.7.2014	672.70	+0.30%	0	0
4.7.2014	670.70	+0.27%	0	0
3.7.2014	668.90	+0.81%	0	0
2.7.2014	663.50	+0.27%	0	0
1.7.2014	661.70	-1.12%	0	0
30.6.2014	669.20	-0.07%	0	0
27.6.2014	669.70	-0.62%	0	0
26.6.2014	673.90	+0.85%	0	0
25.6.2014	668.20	-0.33%	0	0
24.6.2014	670.40	-0.53%	0	0
23.6.2014	674.00	-1.35%	0	0
20.6.2014	683.20	0.00%	0	0
19.6.2014	683.20	-2.25%	0	0
18.6.2014	698.90	-0.40%	0	0
17.6.2014	701.70	+0.75%	0	0
16.6.2014	696.50	-0.40%	0	0
13.6.2014	699.30	-0.34%	0	0
12.6.2014	701.70	-0.59%	0	0
11.6.2014	705.90	-0.13%	0	0
10.6.2014	706.80	-0.21%	0	0
9.6.2014	708.30	-0.04%	0	0
6.6.2014	708.60	+0.25%	0	0
5.6.2014	706.80	-0.72%	0	0
4.6.2014	711.90	-0.24%	0	0
3.6.2014	713.60	+0.24%	0	0
2.6.2014	711.90	+0.37%	0	0
30.5.2014	709.30	+0.29%	0	0
29.5.2014	707.20	+0.29%	0	0
28.5.2014	705.10	+1.30%	0	0
27.5.2014	696.00	+1.81%	0	0
26.5.2014	683.60	-0.10%	0	0
23.5.2014	684.30	+0.55%	0	0
22.5.2014	680.50	-0.64%	0	0
21.5.2014	684.90	+0.42%	0	0
20.5.2014	682.00		0	0
19.5.2014
16.5.2014	681.30	+0.33%	0	0
15.5.2014	679.00	+0.65%	0	0
14.5.2014	674.60	-0.60%	0	0
13.5.2014	678.70	+0.75%	0	0
12.5.2014	673.60	-0.70%	0	0
9.5.2014	678.40	+1.46%	0	0
7.5.2014	668.60	+0.79%	0	0
6.5.2014	663.30	-0.10%	0	0
5.5.2014	664.00	-2.52%	0	0
2.5.2014	681.20	+1.23%	0	0
30.4.2014	678.00	+0.76%	0	0
29.4.2014	672.90		0	0
28.4.2014
25.4.2014	24.45	-1.21%	0	0
24.4.2014	24.75	-96.36%	0	0
23.4.2014	681.30	-0.35%	0	0
22.4.2014	683.70	+1.46%	0	0
17.4.2014	673.80	-0.11%	0	0
16.4.2014	674.60	+0.04%	0	0
15.4.2014	674.30	+1.85%	0	0
14.4.2014	662.00	+0.09%	0	0
11.4.2014	661.40	-0.10%	0	0
10.4.2014	662.10	-1.59%	0	0
9.4.2014	672.80	+0.35%	0	0
8.4.2014	670.40	-1.07%	0	0
7.4.2014	677.70	-0.57%	0	0
4.4.2014	681.60	-0.82%	0	0
3.4.2014	687.30	+0.89%	0	0
2.4.2014	681.20	-0.87%	0	0
1.4.2014	687.20	+1.16%	0	0
31.3.2014	679.30	-0.32%	0	0
28.3.2014	681.50	+0.48%	0	0
27.3.2014	678.20	+0.53%	0	0
26.3.2014	674.60	+0.98%	0	0
25.3.2014	668.00	-0.46%	0	0
24.3.2014	671.10	+1.94%	0	0
21.3.2014	658.30	-0.81%	0	0
20.3.2014	663.70	+1.64%	0	0
19.3.2014	653.00	+1.60%	0	0
18.3.2014	642.70	+1.97%	0	0
17.3.2014	630.30	+0.30%	0	0
14.3.2014	628.40	-1.09%	0	0
13.3.2014	635.30	-0.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›