GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2014

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014815.10-1.40%00
29.12.2014826.70-0.54%00
23.12.2014831.20+2.41%00
22.12.2014811.60-0.04%00
19.12.2014811.90+0.22%00
18.12.2014810.10+0.81%00
17.12.2014803.60+1.82%00
16.12.2014789.200.00%00
15.12.2014789.20+0.66%00
12.12.2014784.00-0.80%00
11.12.2014790.30+1.44%00
10.12.2014779.10+0.09%00
9.12.2014778.40-4.17%00
8.12.2014812.30-0.14%00
5.12.2014813.40+2.02%00
4.12.2014797.30-0.73%00
3.12.2014803.20-0.12%00
2.12.2014804.20+0.54%00
1.12.2014799.90-0.12%00
28.11.2014800.900.00%00
27.11.2014800.90+0.72%00
26.11.2014795.20-0.31%00
25.11.2014797.70-0.30%00
24.11.2014800.10+0.08%00
21.11.2014799.50-0.12%00
20.11.2014800.50+0.04%00
19.11.2014800.20+0.08%00
18.11.2014799.60-3.07%00
14.11.2014824.900.00%00
13.11.2014824.90+0.27%00
12.11.2014822.70-1.28%00
11.11.2014833.40+0.87%00
10.11.2014826.20-1.21%00
7.11.2014836.30-0.78%00
6.11.2014842.90-0.39%00
5.11.2014846.20+2.53%00
4.11.2014825.300.00%00
3.11.2014825.30-0.46%00
31.10.2014829.10+3.88%00
30.10.2014798.10+3.33%00
29.10.2014772.40+0.09%00
27.10.2014771.70+0.40%00
24.10.2014768.60+0.67%00
23.10.2014763.500.00%00
22.10.2014763.50+1.43%00
21.10.2014752.70-0.21%00
20.10.2014754.30-0.68%00
17.10.2014759.50+0.61%00
16.10.2014754.90-0.41%00
15.10.2014758.00-1.11%00
14.10.2014766.50-0.12%00
13.10.2014767.40-1.13%00
10.10.2014776.20+1.52%00
9.10.2014764.60-1.82%00
8.10.2014778.80-0.54%00
7.10.2014783.00-1.40%00
6.10.2014794.10-0.91%00
3.10.2014801.40+2.38%00
2.10.2014782.80+0.35%00
1.10.2014780.10+0.01%00
30.9.2014780.00+0.57%00
29.9.2014775.60-0.40%00
26.9.2014778.70+0.66%00
25.9.2014773.60+0.64%00
24.9.2014768.70+0.72%00
23.9.2014763.20-0.51%00
22.9.2014767.100.00%00
19.9.2014767.10+0.83%00
18.9.2014760.80+1.45%00
17.9.2014749.90-0.39%00
16.9.2014752.80-0.07%00
15.9.2014753.30-0.28%00
12.9.2014755.40+0.35%00
11.9.2014752.80+0.75%00
10.9.2014747.20+0.01%00
9.9.2014747.10+0.82%00
8.9.2014741.00+1.04%00
5.9.2014733.40+0.47%00
4.9.2014730.00+0.73%00
3.9.2014724.70-0.77%00
2.9.2014730.30+1.97%00
1.9.2014716.20+0.63%00
29.8.2014711.70-0.29%00
28.8.2014713.800.00%00
27.8.2014713.80-0.11%00
26.8.2014714.60-0.76%00
25.8.2014720.10+0.18%00
22.8.2014718.80+1.37%00
21.8.2014709.100.00%00
20.8.2014709.10+0.30%00
19.8.2014707.00+0.55%00
18.8.2014703.10+0.14%00
15.8.2014702.10+1.58%00
14.8.2014691.20-0.30%00
13.8.2014693.30+0.01%00
12.8.2014693.20-0.67%00
11.8.2014697.900.00%00
8.8.2014697.900.00%00
7.8.2014697.90-1.34%00
6.8.2014707.400.00%00
5.8.2014707.40+1.30%00
4.8.2014698.30+0.29%00
1.8.2014696.30-0.88%00
31.7.2014702.50+0.99%00
30.7.2014695.60+0.77%00
29.7.2014690.30+0.60%00
28.7.2014686.20-0.72%00
25.7.2014691.20+0.09%00
24.7.2014690.60+1.23%00
23.7.2014682.20-0.32%00
22.7.2014684.40+1.03%00
21.7.2014677.40-0.35%00
18.7.2014679.80-0.26%00
17.7.2014681.60-0.09%00
16.7.2014682.20+1.02%00
15.7.2014675.30+0.06%00
14.7.2014674.90+1.99%00
11.7.2014661.70+0.29%00
10.7.2014659.80-0.93%00
9.7.2014666.00-0.86%00
8.7.2014671.80-0.13%00
7.7.2014672.70+0.30%00
4.7.2014670.70+0.27%00
3.7.2014668.90+0.81%00
2.7.2014663.50+0.27%00
1.7.2014661.70-1.12%00
30.6.2014669.20-0.07%00
27.6.2014669.70-0.62%00
26.6.2014673.90+0.85%00
25.6.2014668.20-0.33%00
24.6.2014670.40-0.53%00
23.6.2014674.00-1.35%00
20.6.2014683.200.00%00
19.6.2014683.20-2.25%00
18.6.2014698.90-0.40%00
17.6.2014701.70+0.75%00
16.6.2014696.50-0.40%00
13.6.2014699.30-0.34%00
12.6.2014701.70-0.59%00
11.6.2014705.90-0.13%00
10.6.2014706.80-0.21%00
9.6.2014708.30-0.04%00
6.6.2014708.60+0.25%00
5.6.2014706.80-0.72%00
4.6.2014711.90-0.24%00
3.6.2014713.60+0.24%00
2.6.2014711.90+0.37%00
30.5.2014709.30+0.29%00
29.5.2014707.20+0.29%00
28.5.2014705.10+1.30%00
27.5.2014696.00+1.81%00
26.5.2014683.60-0.10%00
23.5.2014684.30+0.55%00
22.5.2014680.50-0.64%00
21.5.2014684.90+0.42%00
20.5.2014682.0000
19.5.2014
16.5.2014681.30+0.33%00
15.5.2014679.00+0.65%00
14.5.2014674.60-0.60%00
13.5.2014678.70+0.75%00
12.5.2014673.60-0.70%00
9.5.2014678.40+1.46%00
7.5.2014668.60+0.79%00
6.5.2014663.30-0.10%00
5.5.2014664.00-2.52%00
2.5.2014681.20+1.23%00
30.4.2014678.00+0.76%00
29.4.2014672.9000
28.4.2014
25.4.201424.45-1.21%00
24.4.201424.75-96.36%00
23.4.2014681.30-0.35%00
22.4.2014683.70+1.46%00
17.4.2014673.80-0.11%00
16.4.2014674.60+0.04%00
15.4.2014674.30+1.85%00
14.4.2014662.00+0.09%00
11.4.2014661.40-0.10%00
10.4.2014662.10-1.59%00
9.4.2014672.80+0.35%00
8.4.2014670.40-1.07%00
7.4.2014677.70-0.57%00
4.4.2014681.60-0.82%00
3.4.2014687.30+0.89%00
2.4.2014681.20-0.87%00
1.4.2014687.20+1.16%00
31.3.2014679.30-0.32%00
28.3.2014681.50+0.48%00
27.3.2014678.20+0.53%00
26.3.2014674.60+0.98%00
25.3.2014668.00-0.46%00
24.3.2014671.10+1.94%00
21.3.2014658.30-0.81%00
20.3.2014663.70+1.64%00
19.3.2014653.00+1.60%00
18.3.2014642.70+1.97%00
17.3.2014630.30+0.30%00
14.3.2014628.40-1.09%00
13.3.2014635.30-0.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec