GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	542.30	+0.31%	0	0
27.12.2012	540.60	-0.86%	0	0
21.12.2012	545.30	-0.35%	0	0
20.12.2012	547.20	+1.80%	0	0
19.12.2012	537.50	+0.64%	0	0
18.12.2012	534.10	+0.02%	0	0
17.12.2012	534.00	-0.60%	0	0
14.12.2012	537.20	-0.20%	0	0
13.12.2012	538.30	+0.79%	0	0
12.12.2012	534.10	-0.98%	0	0
11.12.2012	539.40	-0.02%	0	0
10.12.2012	539.50	-0.64%	0	0
7.12.2012	543.00	+0.24%	0	0
6.12.2012	541.70	+0.18%	0	0
5.12.2012	540.70	+0.90%	0	0
4.12.2012	535.90	+0.34%	0	0
3.12.2012	534.10	+0.24%	0	0
30.11.2012	532.80	-0.97%	0	0
29.11.2012	538.00	-1.82%	0	0
28.11.2012	548.00	+1.99%	0	0
27.11.2012	537.30	+0.77%	0	0
26.11.2012	533.20	-0.54%	0	0
23.11.2012	536.10	-1.76%	0	0
22.11.2012	545.70	-1.07%	0	0
21.11.2012	551.60	+0.66%	0	0
20.11.2012	548.00	-0.22%	0	0
19.11.2012	549.20	-2.28%	0	0
16.11.2012	562.00	+0.88%	0	0
15.11.2012	557.10	+0.61%	0	0
14.11.2012	553.70	-0.14%	0	0
13.11.2012	554.50	+0.69%	0	0
12.11.2012	550.70	+0.04%	0	0
9.11.2012	550.50	-1.20%	0	0
8.11.2012	557.20	+0.18%	0	0
7.11.2012	556.20	-0.64%	0	0
6.11.2012	559.80	-0.57%	0	0
5.11.2012	563.00	+0.64%	0	0
2.11.2012	559.40	+3.08%	0	0
1.11.2012	542.70	+0.93%	0	0
31.10.2012	537.70	-0.35%	0	0
30.10.2012	539.60	-0.77%	0	0
29.10.2012	543.80	+1.27%	0	0
26.10.2012	537.00	-0.19%	0	0
25.10.2012	538.00	-0.81%	0	0
24.10.2012	542.40	+0.57%	0	0
23.10.2012	539.30	+1.85%	0	0
22.10.2012	529.50	+0.19%	0	0
19.10.2012	528.50	+1.21%	0	0
18.10.2012	522.20	+0.77%	0	0
17.10.2012	518.20	-1.03%	0	0
16.10.2012	523.60	-1.84%	0	0
15.10.2012	533.40	+1.56%	0	0
12.10.2012	525.20	+0.79%	0	0
11.10.2012	521.10	-1.01%	0	0
10.10.2012	526.40	+0.52%	0	0
9.10.2012	523.70	+0.34%	0	0
8.10.2012	521.90	+1.83%	0	0
5.10.2012	512.50	-0.54%	0	0
4.10.2012	515.30	-1.62%	0	0
3.10.2012	523.80	-0.02%	0	0
2.10.2012	523.90	+0.38%	0	0
1.10.2012	521.90	-1.70%	0	0
27.9.2012	530.90	-0.52%	0	0
26.9.2012	533.70	+2.38%	0	0
25.9.2012	521.30	-1.14%	0	0
24.9.2012	527.30	+2.25%	0	0
21.9.2012	515.70	-2.07%	0	0
20.9.2012	526.60	+1.84%	0	0
19.9.2012	517.10	-0.17%	0	0
18.9.2012	518.00	+2.03%	0	0
17.9.2012	507.70	+0.89%	0	0
14.9.2012	503.20	-4.70%	0	0
13.9.2012	528.00	+0.44%	0	0
12.9.2012	525.70	-0.57%	0	0
11.9.2012	528.70	-1.03%	0	0
10.9.2012	534.20	-0.07%	0	0
7.9.2012	534.60	-3.27%	0	0
6.9.2012	552.70	-1.36%	0	0
5.9.2012	560.30	-0.25%	0	0
4.9.2012	561.70	-0.46%	0	0
3.9.2012	564.30	-0.95%	0	0
31.8.2012	569.70	-1.16%	0	0
30.8.2012	576.40	+0.30%	0	0
29.8.2012	574.70	+0.93%	0	0
28.8.2012	569.40	-0.66%	0	0
27.8.2012	573.20	-0.40%	0	0
24.8.2012	575.50	+0.10%	0	0
23.8.2012	574.90	-2.39%	0	0
22.8.2012	589.00	+0.65%	0	0
21.8.2012	585.20	-2.84%	0	0
20.8.2012	602.30	-0.64%	0	0
17.8.2012	606.20	+0.15%	0	0
16.8.2012	605.30	-1.11%	0	0
15.8.2012	612.10	+0.13%	0	0
14.8.2012	611.30	+1.02%	0	0
13.8.2012	605.10	-0.71%	0	0
10.8.2012	609.40	-0.13%	0	0
9.8.2012	610.20	+0.05%	0	0
8.8.2012	609.90	+0.73%	0	0
7.8.2012	605.50	-0.54%	0	0
6.8.2012	608.80	-1.42%	0	0
3.8.2012	617.60	-1.28%	0	0
2.8.2012	625.60	+0.53%	0	0
1.8.2012	622.30	+1.57%	0	0
31.7.2012	612.70	-0.36%	0	0
30.7.2012	614.90	+0.79%	0	0
27.7.2012	610.10	-1.01%	0	0
26.7.2012	616.30	-3.05%	0	0
25.7.2012	635.70	-1.52%	0	0
24.7.2012	645.50	-0.78%	0	0
23.7.2012	650.60	+0.87%	0	0
20.7.2012	645.00	+1.98%	0	0
19.7.2012	632.50	+0.05%	0	0
18.7.2012	632.20	-0.06%	0	0
17.7.2012	632.60	+0.64%	0	0
16.7.2012	628.60	-0.02%	0	0
13.7.2012	628.70	-3.01%	0	0
12.7.2012	648.20	+2.45%	0	0
11.7.2012	632.70	+0.30%	0	0
10.7.2012	630.80	-0.21%	0	0
9.7.2012	632.10	+3.57%	0	0
4.7.2012	610.30	+0.35%	0	0
3.7.2012	608.20	-1.30%	0	0
2.7.2012	616.20	+1.03%	0	0
29.6.2012	609.90	-4.97%	0	0
28.6.2012	641.80	+0.53%	0	0
27.6.2012	638.40	-0.05%	0	0
26.6.2012	638.70	-0.11%	0	0
25.6.2012	639.40	+0.63%	0	0
22.6.2012	635.40	+1.32%	0	0
21.6.2012	627.10	+2.97%	0	0
20.6.2012	609.00	+1.74%	0	0
19.6.2012	598.60	-1.55%	0	0
18.6.2012	608.00	+0.80%	0	0
15.6.2012	603.20	-0.89%	0	0
14.6.2012	608.60	-0.25%	0	0
13.6.2012	610.10	-1.98%	0	0
12.6.2012	622.40	+0.08%	0	0
11.6.2012	621.90	-1.05%	0	0
8.6.2012	628.50	+2.80%	0	0
7.6.2012	611.40	+1.29%	0	0
6.6.2012	603.60	-2.93%	0	0
5.6.2012	621.80	+0.40%	0	0
4.6.2012	619.30	-1.42%	0	0
1.6.2012	628.20	-3.44%	0	0
31.5.2012	650.60	-0.70%	0	0
30.5.2012	655.20	+4.78%	0	0
29.5.2012	625.30	-0.27%	0	0
28.5.2012	627.00	-0.56%	0	0
25.5.2012	630.50	+0.54%	0	0
24.5.2012	627.10	-2.15%	0	0
23.5.2012	640.90	+5.24%	0	0
22.5.2012	609.00	+0.58%	0	0
21.5.2012	605.50	-0.85%	0	0
18.5.2012	610.70	-1.85%	0	0
17.5.2012	622.20	-1.33%	0	0
16.5.2012	630.60	+0.13%	0	0
15.5.2012	629.80	+1.22%	0	0
14.5.2012	622.20	+3.48%	0	0
11.5.2012	601.30	+1.13%	0	0
10.5.2012	594.60	-1.47%	0	0
9.5.2012	603.50	+5.03%	0	0
7.5.2012	574.60	+1.41%	0	0
4.5.2012	566.60	-0.40%	0	0
3.5.2012	568.90	+1.12%	0	0
2.5.2012	562.60	+1.11%	0	0
30.4.2012	556.40	+0.67%	0	0
27.4.2012	552.70	-0.32%	0	0
26.4.2012	554.50	-1.18%	0	0
25.4.2012	561.10	-0.27%	0	0
24.4.2012	562.60	-2.24%	0	0
23.4.2012	575.50	+2.22%	0	0
20.4.2012	563.00	-0.11%	0	0
19.4.2012	563.60	-0.42%	0	0
18.4.2012	566.00	+0.37%	0	0
17.4.2012	563.90	-0.23%	0	0
16.4.2012	565.20	+1.51%	0	0
13.4.2012	556.80	+0.92%	0	0
12.4.2012	551.70	-1.20%	0	0
11.4.2012	558.40	-1.79%	0	0
10.4.2012	568.60	-0.23%	0	0
6.4.2012	569.90	0.00%	0	0
5.4.2012	569.90	+0.55%	0	0
4.4.2012	566.80	+4.59%	0	0
3.4.2012	541.90	-0.44%	0	0
2.4.2012	544.30	-1.11%	0	0
30.3.2012	550.40	-0.33%	0	0
29.3.2012	552.20	+1.45%	0	0
28.3.2012	544.30	+1.80%	0	0
27.3.2012	534.70	-0.89%	0	0
26.3.2012	539.50	-1.68%	0	0
23.3.2012	548.70	-2.97%	0	0
22.3.2012	565.50	+1.47%	0	0
21.3.2012	557.30	+1.40%	0	0
20.3.2012	549.60	+0.38%	0	0
19.3.2012	547.50	-0.94%	0	0
16.3.2012	552.70	-1.32%	0	0
15.3.2012	560.10	-0.97%	0	0
14.3.2012	565.60	+3.86%	0	0
13.3.2012	544.60	+0.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›