GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2015

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015972.00+0.99%00
29.12.2015962.50+0.41%00
28.12.2015958.60-0.67%00
23.12.2015965.10+1.25%00
22.12.2015953.20-0.47%00
21.12.2015957.70-1.40%00
18.12.2015971.30-1.47%00
17.12.2015985.80+2.68%00
16.12.2015960.10-0.86%00
15.12.2015968.40+1.31%00
14.12.2015955.90+0.01%00
11.12.2015955.80-0.45%00
10.12.2015960.10+0.69%00
9.12.2015953.50-1.09%00
8.12.2015964.00-0.55%00
7.12.2015969.30+1.84%00
4.12.2015951.80-3.53%4 9545
3.12.2015986.60-2.41%00
2.12.20151 011.00+1.72%00
1.12.2015993.90-1.10%00
30.11.20151 005.00-0.40%00
27.11.20151 009.00+1.62%00
26.11.2015992.90-0.45%00
25.11.2015997.40+0.86%00
24.11.2015988.90-0.40%00
23.11.2015992.90+1.14%00
20.11.2015981.70+0.93%00
19.11.2015972.70-2.03%00
18.11.2015992.90+2.00%00
16.11.2015973.40+0.17%00
13.11.2015971.700.00%00
12.11.2015971.70+0.25%00
11.11.2015969.30-0.23%00
10.11.2015971.50+0.74%00
9.11.2015964.40-0.33%4 8605
6.11.2015967.60+2.67%00
5.11.2015942.40+0.81%00
4.11.2015934.80+1.26%00
3.11.2015923.20+1.84%00
2.11.2015906.50+1.04%00
30.10.2015897.20-0.40%00
29.10.2015900.80+2.13%00
27.10.2015882.00+0.09%00
26.10.2015881.20-0.41%00
23.10.2015884.80+2.14%00
22.10.2015866.30+0.86%00
21.10.2015858.90+1.26%00
20.10.2015848.20-0.60%00
19.10.2015853.30+1.07%00
16.10.2015844.30+0.20%00
15.10.2015842.60-0.32%00
14.10.2015845.30-1.59%00
13.10.2015859.00-0.09%00
12.10.2015859.80-1.01%00
9.10.2015868.60-1.62%00
8.10.2015882.90-0.44%00
7.10.2015886.80+0.51%00
6.10.2015882.30-1.12%00
5.10.2015892.30+0.59%00
2.10.2015887.10-2.75%00
1.10.2015912.20-0.48%00
30.9.2015916.60+1.89%00
29.9.2015899.60+0.81%00
25.9.2015892.40+1.26%00
24.9.2015881.30-2.13%00
23.9.2015900.50-1.07%00
22.9.2015910.20+1.81%00
21.9.2015894.00+1.87%00
18.9.2015877.60-2.47%00
17.9.2015899.80-0.18%00
16.9.2015901.40-1.05%00
15.9.2015911.00-0.14%00
14.9.2015912.30-0.59%00
11.9.2015917.70+0.39%00
10.9.2015914.10-0.34%00
9.9.2015917.20+0.98%00
8.9.2015908.30-0.39%00
7.9.2015911.90-0.43%00
4.9.2015915.80+1.01%00
3.9.2015906.60+1.77%00
2.9.2015890.80+0.54%00
1.9.2015886.00-1.36%00
31.8.2015898.20+0.62%00
28.8.2015892.70-1.49%00
27.8.2015906.20+0.99%00
26.8.2015897.30+2.15%00
25.8.2015878.40+3.60%00
24.8.2015847.90-3.24%00
21.8.2015876.30-1.03%00
20.8.2015885.40-3.46%00
19.8.2015917.10-1.30%00
18.8.2015929.20+0.96%00
17.8.2015920.40+0.77%00
14.8.2015913.40-0.56%00
13.8.2015918.50+1.12%00
12.8.2015908.30-2.78%00
11.8.2015934.30-1.36%00
10.8.2015947.20-1.07%00
7.8.2015957.40-0.29%00
6.8.2015960.20-0.95%00
5.8.2015969.40+1.59%00
4.8.2015954.20+0.13%00
3.8.2015953.00+1.19%00
31.7.2015941.80-2.02%00
30.7.2015961.20+1.14%00
29.7.2015950.40+0.72%00
28.7.2015943.60+0.76%00
27.7.2015936.50-2.76%00
24.7.2015963.10+1.56%00
23.7.2015948.30-1.80%00
22.7.2015965.70+1.91%00
21.7.2015947.60-0.81%00
20.7.2015955.30+2.58%00
17.7.2015931.30+1.52%00
16.7.2015917.40+0.44%00
15.7.2015913.40+1.60%00
14.7.2015899.00-0.16%00
13.7.2015900.40+1.66%00
10.7.2015885.70-0.82%00
9.7.2015893.00-0.37%00
8.7.2015896.30-1.70%00
7.7.2015911.80+2.97%00
3.7.2015885.50-0.80%00
2.7.2015892.60+0.15%00
1.7.2015891.30+1.07%00
30.6.2015881.90+0.19%00
29.6.2015880.20+0.01%00
26.6.2015880.10+0.16%00
25.6.2015878.70-0.15%00
24.6.2015880.00+0.71%00
23.6.2015873.80+1.98%00
22.6.2015856.80+1.17%00
19.6.2015846.90+0.46%00
18.6.2015843.00-3.20%00
17.6.2015870.90-0.45%00
16.6.2015874.80+0.62%00
15.6.2015869.40-0.39%00
12.6.2015872.80-0.14%00
11.6.2015874.00+1.10%00
10.6.2015864.50-1.76%00
9.6.2015880.00-0.70%00
8.6.2015886.20-1.25%00
5.6.2015897.40+2.06%00
4.6.2015879.30+0.99%00
3.6.2015870.70-0.82%00
2.6.2015877.90-1.26%00
1.6.2015889.10+0.19%00
29.5.2015887.40-1.37%00
28.5.2015899.70-0.04%00
27.5.2015900.100.00%00
26.5.2015900.10+2.44%00
25.5.2015878.70+0.10%00
22.5.2015877.80+1.23%00
21.5.2015867.10+0.28%00
20.5.2015864.70+0.09%00
19.5.2015863.90+3.12%00
18.5.2015837.80+0.30%00
15.5.2015835.30-0.10%00
14.5.2015836.10-1.38%00
13.5.2015847.80-2.48%00
12.5.2015869.40-1.04%00
11.5.2015878.50+0.38%00
7.5.2015875.20+1.26%00
6.5.2015864.30-0.69%00
5.5.2015870.30-0.78%00
4.5.2015877.10-0.93%00
30.4.2015885.30+2.30%00
29.4.2015865.40-1.70%00
28.4.2015880.40-1.94%00
27.4.2015897.80-2.27%00
24.4.2015918.70+0.60%00
23.4.2015913.20+5.17%00
22.4.2015868.300.00%00
21.4.2015868.300.00%00
20.4.2015868.300.00%00
17.4.2015868.300.00%00
16.4.2015868.300.00%00
15.4.2015868.300.00%00
14.4.2015868.300.00%00
13.4.2015868.300.00%00
10.4.2015868.300.00%00
9.4.2015868.300.00%00
8.4.2015868.300.00%00
7.4.2015868.300.00%00
2.4.2015868.300.00%00
1.4.2015868.300.00%00
31.3.2015868.300.00%00
30.3.2015868.300.00%00
27.3.2015868.300.00%00
26.3.2015868.300.00%00
25.3.2015868.300.00%00
24.3.2015868.300.00%00
23.3.2015868.300.00%00
20.3.2015868.300.00%00
19.3.2015868.300.00%00
18.3.2015868.300.00%00
17.3.2015868.300.00%00
16.3.2015868.300.00%00
13.3.2015868.300.00%00
12.3.2015868.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec