GOLD INDEX SHORT - Prague Stock Exchange price chart for year 2011

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011623.00-3.89%00
29.12.2011648.20+3.18%00
28.12.2011628.20+2.03%00
27.12.2011615.70+0.46%00
23.12.2011612.90+0.13%00
22.12.2011612.10+1.14%00
21.12.2011605.20+1.04%00
20.12.2011599.00-1.38%00
19.12.2011607.40-0.10%00
16.12.2011608.00-1.81%00
15.12.2011619.20+0.58%00
14.12.2011615.60+6.03%00
13.12.2011580.60-0.51%00
12.12.2011583.60+4.83%00
9.12.2011556.70+0.47%00
8.12.2011554.10+1.41%00
7.12.2011546.40-1.44%00
6.12.2011554.40+3.74%00
5.12.2011534.40-0.28%00
2.12.2011535.90-0.06%00
1.12.2011536.20-0.57%00
30.11.2011539.30-3.35%00
29.11.2011558.00-0.39%00
28.11.2011560.20-4.16%00
25.11.2011584.50+3.12%00
24.11.2011566.80-0.96%00
23.11.2011572.30+2.86%00
22.11.2011556.40-0.41%00
21.11.2011558.70+1.75%00
18.11.2011549.10+1.27%00
16.11.2011542.20+1.12%00
15.11.2011536.20+0.60%00
14.11.2011533.00+0.38%00
11.11.2011531.00-2.26%00
10.11.2011543.30+3.19%00
9.11.2011526.50+2.89%00
8.11.2011511.70-0.12%00
7.11.2011512.30-1.73%00
4.11.2011521.30+0.68%00
3.11.2011517.80-1.26%00
2.11.2011524.40-2.55%00
1.11.2011538.10+3.56%00
31.10.2011519.60+2.04%00
27.10.2011509.20-3.34%00
26.10.2011526.80-1.99%00
25.10.2011537.50-1.79%00
24.10.2011547.30-0.62%00
21.10.2011550.70-1.82%00
20.10.2011560.90+2.43%00
19.10.2011547.60-2.86%00
18.10.2011563.70+4.60%00
17.10.2011538.90+0.65%00
14.10.2011535.40-2.80%00
13.10.2011550.80+2.63%00
12.10.2011536.70-2.61%00
11.10.2011551.10+0.16%00
10.10.2011550.20-1.57%00
7.10.2011559.00-1.67%00
6.10.2011568.50-1.85%00
5.10.2011579.20+0.49%00
4.10.2011576.40+1.05%00
3.10.2011570.40-0.56%00
30.9.2011573.60+1.86%00
29.9.2011563.10+2.66%00
27.9.2011548.50-5.92%00
26.9.2011583.00+5.41%00
23.9.2011553.10+1.39%00
22.9.2011545.50+5.49%00
21.9.2011517.10+0.86%00
20.9.2011512.70-0.85%00
19.9.2011517.10+3.05%00
16.9.2011501.80-0.83%00
15.9.2011506.00+0.54%00
14.9.2011503.30-1.18%00
13.9.2011509.30+1.86%00
12.9.2011500.00+1.40%00
9.9.2011493.10+2.62%00
8.9.2011480.50-2.81%00
7.9.2011494.40+5.60%00
6.9.2011468.20-0.32%00
5.9.2011469.70+0.23%00
2.9.2011468.60-2.01%00
1.9.2011478.20+1.27%00
31.8.2011472.20+0.75%00
30.8.2011468.70-1.84%00
29.8.2011477.50-0.83%00
26.8.2011481.50-3.89%00
25.8.2011501.00+2.18%00
24.8.2011490.30+4.99%00
23.8.2011467.00-0.38%00
22.8.2011468.80-1.24%00
19.8.2011474.70-2.53%00
18.8.2011487.00-0.16%00
17.8.2011487.80-0.93%00
16.8.2011492.40-2.59%00
15.8.2011505.50-0.65%00
12.8.2011508.80+1.86%00
11.8.2011499.50+0.40%00
10.8.2011497.50-1.93%00
9.8.2011507.30-2.48%00
8.8.2011520.20-2.75%00
5.8.2011534.90+0.22%00
4.8.2011533.70+0.76%00
3.8.2011529.70-1.76%00
2.8.2011539.20-0.55%00
1.8.2011542.20+0.74%00
29.7.2011538.20-1.82%00
28.7.2011548.20+1.67%00
27.7.2011539.20-0.97%00
26.7.2011544.50-0.78%00
25.7.2011548.80-0.44%00
22.7.2011551.20-0.72%00
21.7.2011555.20-2.06%00
20.7.2011566.90+1.05%00
19.7.2011561.00-1.23%00
18.7.2011568.00-0.35%00
15.7.2011570.00+1.37%00
14.7.2011562.30-1.35%00
13.7.2011570.00-2.28%00
12.7.2011583.30+1.02%00
11.7.2011577.40+0.87%00
8.7.2011572.40-0.90%00
7.7.2011577.60-1.06%00
4.7.2011583.80-1.00%00
1.7.2011589.70+1.05%00
30.6.2011583.60-0.80%00
29.6.2011588.30-0.37%00
28.6.2011590.50-1.32%00
27.6.2011598.40+0.25%00
24.6.2011596.90+0.98%00
23.6.2011591.10+4.31%00
22.6.2011566.70-0.86%00
21.6.2011571.60+0.19%00
20.6.2011570.50-0.56%00
17.6.2011573.70-2.30%00
16.6.2011587.20+1.45%00
15.6.2011578.80+0.77%00
14.6.2011574.40+0.02%00
13.6.2011574.30+0.31%00
10.6.2011572.50+1.24%00
9.6.2011565.50+0.50%00
8.6.2011562.70+0.77%00
7.6.2011558.40-0.50%00
6.6.2011561.20-1.34%00
3.6.2011568.80-1.49%00
2.6.2011577.40-0.40%00
1.6.2011579.70-0.07%00
31.5.2011580.10-0.74%00
30.5.2011584.40-0.95%00
27.5.2011590.00-1.83%00
26.5.2011601.00-0.15%00
25.5.2011601.90+0.85%00
24.5.2011596.80-1.52%00
23.5.2011606.00-0.02%00
20.5.2011606.10+0.85%00
19.5.2011601.00-0.32%00
18.5.2011602.90-1.10%00
17.5.2011609.60+1.96%00
16.5.2011597.90+0.54%00
13.5.2011594.70-1.03%00
12.5.2011600.90+2.30%00
11.5.2011587.40+0.51%00
10.5.2011584.40-1.27%00
9.5.2011591.90+1.21%00
6.5.2011584.80+1.76%00
5.5.2011574.70+3.94%00
4.5.2011552.90-0.70%00
3.5.2011556.80+1.85%00
2.5.2011546.70-1.25%00
29.4.2011553.60-0.65%00
28.4.2011557.20-2.98%00
27.4.2011574.30-0.74%00
26.4.2011578.60-0.41%00
22.4.2011581.000.00%00
21.4.2011581.00-0.19%00
20.4.2011582.10-1.99%00
19.4.2011593.90-0.79%00
18.4.2011598.60+0.18%00
15.4.2011597.50-0.73%00
14.4.2011601.90-1.00%00
13.4.2011608.00-0.65%00
12.4.2011612.00+1.11%00
11.4.2011605.30-0.18%00
8.4.2011606.40-1.49%00
7.4.2011615.60+0.10%00
6.4.2011615.00-2.58%00
5.4.2011631.30+0.22%00
4.4.2011629.90-2.16%00
1.4.2011643.80+1.74%00
31.3.2011632.80-1.82%00
30.3.2011644.50-0.22%00
29.3.2011645.90-0.23%00
28.3.2011647.40+1.78%00
25.3.2011636.10+1.10%00
24.3.2011629.20-0.54%00
23.3.2011632.60-0.58%00
22.3.2011636.30+0.28%00
21.3.2011634.50-1.08%00
18.3.2011641.40-1.96%00
17.3.2011654.20-0.73%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec