GOLD SHARK GAR CZK - Prague Stock Exchange price chart

2009 2010 2011 Interactive

Short and summary info about GOLD SHARK GAR CZK

The Prague Stock Exchange
Last price08.12.201199.85
First price09.02.200995.88
Historic min20.02.200994.90
Historic max30.07.2010111.02
Total volume38 731 138.43
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.201199.850.00%00
7.12.201199.850.00%00
6.12.201199.850.00%00
5.12.201199.85+0.01%00
2.12.201199.84+0.01%00
1.12.201199.830.00%00
30.11.201199.830.00%00
29.11.201199.83-0.19%00
28.11.2011100.02+1.01%00
25.11.201199.020.00%00
24.11.201199.020.00%00
23.11.201199.020.00%00
22.11.201199.020.00%00
21.11.201199.020.00%00
18.11.201199.020.00%00
16.11.201199.02+0.25%00
15.11.201198.77-0.62%00
14.11.201199.39+0.02%00
11.11.201199.37+0.01%00
10.11.201199.36+0.01%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec