GOLD SHARK GAR CZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

Short and summary info about GOLD SHARK GAR CZK

The Prague Stock Exchange
Last price	08.12.2011	99.85
First price	09.02.2009	95.88
Historic min	20.02.2009	94.90
Historic max	30.07.2010	111.02
Total volume	38 731 138.43

Go to monthly & yearly prices and volumes of GOLD SHARK GAR CZK

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2011	99.85	0.00%	0	0
7.12.2011	99.85	0.00%	0	0
6.12.2011	99.85	0.00%	0	0
5.12.2011	99.85	+0.01%	0	0
2.12.2011	99.84	+0.01%	0	0
1.12.2011	99.83	0.00%	0	0
30.11.2011	99.83	0.00%	0	0
29.11.2011	99.83	-0.19%	0	0
28.11.2011	100.02	+1.01%	0	0
25.11.2011	99.02	0.00%	0	0
24.11.2011	99.02	0.00%	0	0
23.11.2011	99.02	0.00%	0	0
22.11.2011	99.02	0.00%	0	0
21.11.2011	99.02	0.00%	0	0
18.11.2011	99.02	0.00%	0	0
16.11.2011	99.02	+0.25%	0	0
15.11.2011	98.77	-0.62%	0	0
14.11.2011	99.39	+0.02%	0	0
11.11.2011	99.37	+0.01%	0	0
10.11.2011	99.36	+0.01%	0	0
‹‹ First 60 Next 20 ›