GOLD SHARK GAR CZK - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
97.69
-0.01%
0
0
29.12.2010
97.70
+0.04%
0
0
28.12.2010
97.66
+0.02%
0
0
27.12.2010
97.64
-0.11%
0
0
23.12.2010
97.75
-0.03%
0
0
22.12.2010
97.78
-0.04%
0
0
21.12.2010
97.82
+0.05%
0
0
20.12.2010
97.77
-0.38%
2 329 593
23 930
17.12.2010
98.14
+0.06%
2 778 143
28 530
16.12.2010
98.08
+0.02%
850 372
8 737
15.12.2010
98.06
+0.02%
0
0
14.12.2010
98.04
-0.08%
0
0
13.12.2010
98.12
+0.02%
1 017 419
10 449
10.12.2010
98.10
+0.01%
0
0
9.12.2010
98.09
+0.03%
486 400
5 000
8.12.2010
98.06
0.00%
0
0
7.12.2010
98.06
-0.01%
0
0
6.12.2010
98.07
+0.10%
0
0
3.12.2010
97.97
-0.08%
0
0
2.12.2010
98.05
+0.03%
0
0
1.12.2010
98.02
+0.03%
0
0
30.11.2010
97.99
+0.04%
972 400
10 000
29.11.2010
97.95
+0.01%
1 886 457
19 404
26.11.2010
97.94
+0.02%
0
0
25.11.2010
97.92
-0.01%
0
0
24.11.2010
97.93
+0.02%
0
0
23.11.2010
97.91
0.00%
0
0
22.11.2010
97.91
-0.06%
0
0
19.11.2010
97.97
+0.05%
0
0
18.11.2010
97.92
-2.10%
0
0
16.11.2010
100.02
+2.21%
0
0
15.11.2010
97.86
+0.07%
0
0
12.11.2010
97.79
-0.04%
0
0
11.11.2010
97.83
+0.01%
0
0
10.11.2010
97.82
+0.03%
376 923
3 883
9.11.2010
97.79
-0.03%
0
0
8.11.2010
97.82
+0.01%
0
0
5.11.2010
97.81
+0.04%
323 792
3 336
4.11.2010
97.77
+0.01%
345 100
3 557
3.11.2010
97.76
0.00%
0
0
2.11.2010
97.76
+0.11%
0
0
1.11.2010
97.65
0.00%
0
0
29.10.2010
97.65
-0.06%
1 881 507
19 417
27.10.2010
97.71
-0.15%
1 411 544
14 550
26.10.2010
97.86
0.00%
0
0
25.10.2010
97.86
+0.06%
0
0
22.10.2010
97.80
-0.01%
0
0
21.10.2010
97.81
-0.06%
0
0
20.10.2010
97.87
-0.01%
329 912
3 398
19.10.2010
97.88
+0.04%
475 937
4 900
18.10.2010
97.84
+0.06%
970 900
10 000
15.10.2010
97.78
0.00%
0
0
14.10.2010
97.78
0.00%
343 486
3 540
13.10.2010
97.78
+0.09%
0
0
12.10.2010
97.69
-0.01%
0
0
11.10.2010
97.70
-0.07%
0
0
8.10.2010
97.77
+0.04%
0
0
7.10.2010
97.73
+0.03%
0
0
6.10.2010
97.70
-0.51%
0
0
5.10.2010
98.20
-0.98%
978 689
9 975
4.10.2010
99.17
-1.00%
981 666
9 951
1.10.2010
100.17
+0.47%
0
0
30.9.2010
99.70
-2.40%
1 497 450
15 000
29.9.2010
102.15
+0.48%
1 590 682
15 694
27.9.2010
101.66
-0.01%
0
0
24.9.2010
101.67
-0.66%
0
0
23.9.2010
102.35
-1.03%
0
0
22.9.2010
103.42
+0.39%
0
0
21.9.2010
103.02
0.00%
0
0
20.9.2010
103.02
-0.63%
0
0
17.9.2010
103.67
-0.40%
0
0
16.9.2010
104.09
-0.64%
0
0
15.9.2010
104.76
-0.80%
0
0
14.9.2010
105.61
-0.17%
0
0
13.9.2010
105.79
+0.69%
0
0
10.9.2010
105.06
+1.24%
0
0
9.9.2010
103.77
+0.05%
0
0
8.9.2010
103.72
-0.01%
0
0
7.9.2010
103.73
-0.04%
0
0
6.9.2010
103.77
+0.13%
0
0
3.9.2010
103.64
+0.19%
0
0
2.9.2010
103.44
-0.19%
0
0
1.9.2010
103.64
-0.50%
0
0
31.8.2010
104.16
+0.05%
0
0
30.8.2010
104.11
0.00%
0
0
27.8.2010
104.11
+0.13%
0
0
26.8.2010
103.98
-0.56%
0
0
25.8.2010
104.57
0.00%
0
0
24.8.2010
104.57
-0.17%
0
0
23.8.2010
104.75
+0.57%
0
0
20.8.2010
104.16
-0.65%
0
0
19.8.2010
104.84
+0.28%
0
0
18.8.2010
104.55
-0.12%
0
0
17.8.2010
104.68
-0.32%
0
0
16.8.2010
105.02
-0.01%
0
0
13.8.2010
105.03
-0.44%
0
0
12.8.2010
105.49
-0.49%
0
0
11.8.2010
106.01
+0.14%
0
0
10.8.2010
105.86
+0.29%
0
0
9.8.2010
105.55
-0.32%
0
0
6.8.2010
105.89
+0.09%
0
0
5.8.2010
105.79
-0.46%
0
0
4.8.2010
106.28
+0.33%
0
0
3.8.2010
105.93
-0.65%
0
0
2.8.2010
106.62
-3.96%
0
0
30.7.2010
111.02
+3.63%
0
0
29.7.2010
107.13
+0.48%
0
0
28.7.2010
106.62
+0.89%
0
0
27.7.2010
105.68
+0.20%
0
0
26.7.2010
105.47
-0.42%
0
0
23.7.2010
105.92
+0.29%
0
0
22.7.2010
105.61
-0.48%
0
0
21.7.2010
106.12
+0.19%
0
0
20.7.2010
105.92
+0.46%
0
0
19.7.2010
105.43
+0.70%
0
0
16.7.2010
104.70
+0.11%
0
0
15.7.2010
104.59
+0.34%
0
0
14.7.2010
104.24
-0.41%
0
0
13.7.2010
104.67
+0.09%
0
0
12.7.2010
104.58
-2.28%
0
0
9.7.2010
107.02
+1.65%
0
0
8.7.2010
105.28
-0.44%
0
0
7.7.2010
105.75
-0.25%
0
0
2.7.2010
106.02
0.00%
0
0
1.7.2010
106.02
0.00%
0
0
30.6.2010
106.02
+3.53%
0
0
29.6.2010
102.41
-0.32%
0
0
28.6.2010
102.74
-0.27%
0
0
25.6.2010
103.02
-0.86%
0
0
24.6.2010
103.91
+0.55%
0
0
23.6.2010
103.34
+0.80%
0
0
22.6.2010
102.52
+0.29%
0
0
21.6.2010
102.22
-0.60%
0
0
18.6.2010
102.84
-0.64%
0
0
17.6.2010
103.50
-0.40%
0
0
16.6.2010
103.92
+0.09%
0
0
15.6.2010
103.83
-0.13%
0
0
14.6.2010
103.97
-1.00%
0
0
11.6.2010
105.02
+1.07%
0
0
10.6.2010
103.91
+1.16%
0
0
9.6.2010
102.72
-1.72%
0
0
8.6.2010
104.52
-0.50%
0
0
7.6.2010
105.05
+0.54%
0
0
4.6.2010
104.49
+0.71%
0
0
3.6.2010
103.75
0.00%
0
0
2.6.2010
103.75
-0.22%
0
0
1.6.2010
103.98
-0.79%
0
0
31.5.2010
104.81
+0.37%
0
0
28.5.2010
104.42
-0.05%
0
0
27.5.2010
104.47
-0.55%
0
0
26.5.2010
105.05
-0.15%
0
0
25.5.2010
105.21
-1.98%
0
0
24.5.2010
107.34
0.00%
0
0
21.5.2010
107.34
+0.29%
0
0
20.5.2010
107.03
+1.36%
0
0
19.5.2010
105.59
+0.81%
0
0
18.5.2010
104.74
-0.10%
0
0
17.5.2010
104.85
+0.64%
0
0
14.5.2010
104.18
-1.23%
0
0
13.5.2010
105.48
0.00%
0
0
12.5.2010
105.48
-0.89%
0
0
11.5.2010
106.43
-0.12%
0
0
10.5.2010
106.56
-0.49%
0
0
7.5.2010
107.09
-1.07%
0
0
6.5.2010
108.25
-1.61%
0
0
5.5.2010
110.02
+2.98%
0
0
4.5.2010
106.84
-0.55%
0
0
3.5.2010
107.43
-0.25%
0
0
30.4.2010
107.70
+0.20%
0
0
29.4.2010
107.49
-2.30%
0
0
28.4.2010
110.02
+1.93%
0
0
27.4.2010
107.94
-0.16%
0
0
26.4.2010
108.11
-0.40%
0
0
23.4.2010
108.54
+0.09%
0
0
22.4.2010
108.44
0.00%
0
0
21.4.2010
108.44
+1.13%
0
0
20.4.2010
107.23
+0.37%
0
0
19.4.2010
106.84
+0.61%
0
0
16.4.2010
106.19
-0.16%
0
0
15.4.2010
106.36
-0.22%
107 120
1 000
14.4.2010
106.59
-0.40%
0
0
13.4.2010
107.02
+0.96%
0
0
12.4.2010
106.00
-0.35%
0
0
9.4.2010
106.37
-0.17%
0
0
8.4.2010
106.55
-0.23%
0
0
7.4.2010
106.80
-0.11%
0
0
6.4.2010
106.92
-0.17%
0
0
2.4.2010
107.10
0.00%
0
0
1.4.2010
107.10
-2.65%
0
0
31.3.2010
110.02
+2.92%
0
0
30.3.2010
106.90
-0.27%
0
0
29.3.2010
107.19
-0.03%
0
0
26.3.2010
107.22
+0.21%
0
0
25.3.2010
107.00
+0.34%
0
0
24.3.2010
106.64
-0.04%
0
0
23.3.2010
106.68
+0.13%
0
0
22.3.2010
106.54
+0.51%
0
0
19.3.2010
106.00
-0.01%
0
0
18.3.2010
106.01
+1.03%
0
0
17.3.2010
104.93
-0.38%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD SHARK GAR CZK
>
Graf
Saturday, February 22, 2025 1:09:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity