GOLD SHARK GAR CZK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2011	99.85	0.00%	0	0
7.12.2011	99.85	0.00%	0	0
6.12.2011	99.85	0.00%	0	0
5.12.2011	99.85	+0.01%	0	0
2.12.2011	99.84	+0.01%	0	0
1.12.2011	99.83	0.00%	0	0
30.11.2011	99.83	0.00%	0	0
29.11.2011	99.83	-0.19%	0	0
28.11.2011	100.02	+1.01%	0	0
25.11.2011	99.02	0.00%	0	0
24.11.2011	99.02	0.00%	0	0
23.11.2011	99.02	0.00%	0	0
22.11.2011	99.02	0.00%	0	0
21.11.2011	99.02	0.00%	0	0
18.11.2011	99.02	0.00%	0	0
16.11.2011	99.02	+0.25%	0	0
15.11.2011	98.77	-0.62%	0	0
14.11.2011	99.39	+0.02%	0	0
11.11.2011	99.37	+0.01%	0	0
10.11.2011	99.36	+0.01%	0	0
‹‹ First 60 Next 20 ›