GOLD SHARK GAR CZK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2011 | 99.85 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 99.85 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 99.85 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 99.85 | +0.01% | 0 | 0 | ||||||||||
2.12.2011 | 99.84 | +0.01% | 0 | 0 | ||||||||||
1.12.2011 | 99.83 | 0.00% | 0 | 0 | ||||||||||
30.11.2011 | 99.83 | 0.00% | 0 | 0 | ||||||||||
29.11.2011 | 99.83 | -0.19% | 0 | 0 | ||||||||||
28.11.2011 | 100.02 | +1.01% | 0 | 0 | ||||||||||
25.11.2011 | 99.02 | 0.00% | 0 | 0 | ||||||||||
24.11.2011 | 99.02 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 99.02 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 99.02 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 99.02 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 99.02 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 99.02 | +0.25% | 0 | 0 | ||||||||||
15.11.2011 | 98.77 | -0.62% | 0 | 0 | ||||||||||
14.11.2011 | 99.39 | +0.02% | 0 | 0 | ||||||||||
11.11.2011 | 99.37 | +0.01% | 0 | 0 | ||||||||||
10.11.2011 | 99.36 | +0.01% | 0 | 0 | ||||||||||
|