GOLD SHARK GAR CZK - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2011	99.85	0.00%	0	0
7.12.2011	99.85	0.00%	0	0
6.12.2011	99.85	0.00%	0	0
5.12.2011	99.85	+0.01%	0	0
2.12.2011	99.84	+0.01%	0	0
1.12.2011	99.83	0.00%	0	0
30.11.2011	99.83	0.00%	0	0
29.11.2011	99.83	-0.19%	0	0
28.11.2011	100.02	+1.01%	0	0
25.11.2011	99.02	0.00%	0	0
24.11.2011	99.02	0.00%	0	0
23.11.2011	99.02	0.00%	0	0
22.11.2011	99.02	0.00%	0	0
21.11.2011	99.02	0.00%	0	0
18.11.2011	99.02	0.00%	0	0
16.11.2011	99.02	+0.25%	0	0
15.11.2011	98.77	-0.62%	0	0
14.11.2011	99.39	+0.02%	0	0
11.11.2011	99.37	+0.01%	0	0
10.11.2011	99.36	+0.01%	0	0
9.11.2011	99.35	-0.01%	0	0
8.11.2011	99.36	0.00%	0	0
7.11.2011	99.36	+0.01%	0	0
4.11.2011	99.35	+0.01%	0	0
3.11.2011	99.34	0.00%	0	0
2.11.2011	99.34	0.00%	0	0
1.11.2011	99.34	0.00%	0	0
31.10.2011	99.34	+0.02%	0	0
27.10.2011	99.32	0.00%	0	0
26.10.2011	99.32	0.00%	0	0
25.10.2011	99.32	0.00%	0	0
24.10.2011	99.32	0.00%	0	0
21.10.2011	99.32	+0.03%	0	0
20.10.2011	99.29	-0.03%	0	0
19.10.2011	99.32	-0.02%	0	0
18.10.2011	99.34	+0.03%	0	0
17.10.2011	99.31	-0.02%	0	0
14.10.2011	99.33	+0.05%	0	0
13.10.2011	99.28	-0.05%	0	0
12.10.2011	99.33	+0.05%	0	0
11.10.2011	99.28	0.00%	0	0
10.10.2011	99.28	-0.02%	0	0
7.10.2011	99.30	+0.02%	0	0
6.10.2011	99.28	+0.01%	0	0
5.10.2011	99.27	0.00%	0	0
4.10.2011	99.27	+0.02%	0	0
3.10.2011	99.25	+0.02%	0	0
30.9.2011	99.23	-0.02%	0	0
29.9.2011	99.25	+0.02%	0	0
27.9.2011	99.23	+0.02%	0	0
26.9.2011	99.21	+0.01%	0	0
23.9.2011	99.20	0.00%	0	0
22.9.2011	99.20	-0.01%	0	0
21.9.2011	99.21	+0.01%	0	0
20.9.2011	99.20	+0.01%	0	0
19.9.2011	99.19	+0.02%	0	0
16.9.2011	99.17	-0.03%	0	0
15.9.2011	99.20	+0.02%	0	0
14.9.2011	99.18	+0.01%	0	0
13.9.2011	99.17	+0.01%	0	0
12.9.2011	99.16	+0.01%	0	0
9.9.2011	99.15	-0.01%	0	0
8.9.2011	99.16	+0.01%	0	0
7.9.2011	99.15	+0.01%	0	0
6.9.2011	99.14	+0.01%	0	0
5.9.2011	99.13	-0.01%	0	0
2.9.2011	99.14	-0.01%	0	0
1.9.2011	99.15	+0.07%	0	0
31.8.2011	99.08	0.00%	0	0
30.8.2011	99.08	-0.03%	0	0
29.8.2011	99.11	+0.04%	0	0
26.8.2011	99.07	-0.10%	0	0
25.8.2011	99.17	+0.11%	0	0
24.8.2011	99.06	+0.02%	0	0
23.8.2011	99.04	0.00%	0	0
22.8.2011	99.04	-0.02%	0	0
19.8.2011	99.06	+0.01%	491 600	5 000
18.8.2011	99.05	+0.01%	0	0
17.8.2011	99.04	-0.04%	0	0
16.8.2011	99.08	+0.01%	0	0
15.8.2011	99.07	0.00%	0	0
12.8.2011	99.07	+0.05%	0	0
11.8.2011	99.02	-0.03%	0	0
10.8.2011	99.05	+0.05%	0	0
9.8.2011	99.00	+0.02%	3 267 478	33 250
8.8.2011	98.98	-0.06%	0	0
5.8.2011	99.04	+0.02%	0	0
4.8.2011	99.02	+0.01%	0	0
3.8.2011	99.01	+0.03%	0	0
2.8.2011	98.98	-0.08%	0	0
1.8.2011	99.06	+0.07%	0	0
29.7.2011	98.99	-0.04%	0	0
28.7.2011	99.03	+0.02%	0	0
27.7.2011	99.01	-0.05%	0	0
26.7.2011	99.06	0.00%	0	0
25.7.2011	99.06	+0.07%	0	0
22.7.2011	98.99	-0.03%	0	0
21.7.2011	99.02	-0.02%	576 412	5 865
20.7.2011	99.04	+4.23%	2 169 776	22 073
19.7.2011	95.02	-4.03%	491 500	5 000
18.7.2011	99.01	+0.01%	491 350	5 000
15.7.2011	99.00	-0.01%	0	0
14.7.2011	99.01	+0.04%	0	0
13.7.2011	98.97	0.00%	0	0
12.7.2011	98.97	-0.01%	0	0
11.7.2011	98.98	+0.14%	0	0
8.7.2011	98.84	0.00%	0	0
7.7.2011	98.84	+0.02%	0	0
4.7.2011	98.82	0.00%	0	0
1.7.2011	98.82	+0.03%	1 965 200	20 000
30.6.2011	98.79	-0.09%	0	0
29.6.2011	98.88	-0.04%	0	0
28.6.2011	98.92	+0.02%	0	0
27.6.2011	98.90	+0.06%	0	0
24.6.2011	98.84	+0.09%	0	0
23.6.2011	98.75	0.00%	0	0
22.6.2011	98.75	-0.08%	0	0
21.6.2011	98.83	+0.05%	0	0
20.6.2011	98.78	+0.06%	0	0
17.6.2011	98.72	-0.10%	0	0
16.6.2011	98.82	-0.08%	0	0
15.6.2011	98.90	+0.02%	0	0
14.6.2011	98.88	+0.02%	0	0
13.6.2011	98.86	0.00%	0	0
10.6.2011	98.86	+0.20%	0	0
9.6.2011	98.66	-0.04%	0	0
8.6.2011	98.70	-0.20%	0	0
7.6.2011	98.90	+0.07%	0	0
6.6.2011	98.83	+0.03%	0	0
3.6.2011	98.80	+0.02%	0	0
2.6.2011	98.78	0.00%	0	0
1.6.2011	98.78	+0.01%	0	0
31.5.2011	98.77	+0.18%	0	0
30.5.2011	98.59	-0.14%	0	0
27.5.2011	98.73	0.00%	0	0
26.5.2011	98.73	-0.02%	0	0
25.5.2011	98.75	-0.01%	0	0
24.5.2011	98.76	+0.04%	0	0
23.5.2011	98.72	+0.03%	0	0
20.5.2011	98.69	-0.05%	0	0
19.5.2011	98.74	+0.15%	0	0
18.5.2011	98.59	-0.04%	0	0
17.5.2011	98.63	-0.08%	0	0
16.5.2011	98.71	+0.25%	0	0
13.5.2011	98.46	-0.16%	0	0
12.5.2011	98.62	-0.03%	0	0
11.5.2011	98.65	+0.08%	0	0
10.5.2011	98.57	-0.09%	0	0
9.5.2011	98.66	+0.10%	0	0
6.5.2011	98.56	+0.23%	0	0
5.5.2011	98.33	-0.18%	0	0
4.5.2011	98.51	+0.01%	0	0
3.5.2011	98.50	+0.11%	0	0
2.5.2011	98.39	-0.22%	0	0
29.4.2011	98.61	+0.15%	0	0
28.4.2011	98.46	-0.08%	0	0
27.4.2011	98.54	+0.16%	0	0
26.4.2011	98.38	-0.10%	0	0
22.4.2011	98.48	0.00%	0	0
21.4.2011	98.48	+0.07%	0	0
20.4.2011	98.41	+0.04%	0	0
19.4.2011	98.37	+0.01%	0	0
18.4.2011	98.36	+0.01%	0	0
15.4.2011	98.35	+0.02%	0	0
14.4.2011	98.33	-0.10%	0	0
13.4.2011	98.43	+0.13%	0	0
12.4.2011	98.30	+0.01%	0	0
11.4.2011	98.29	-0.01%	0	0
8.4.2011	98.30	+0.08%	0	0
7.4.2011	98.22	-0.16%	0	0
6.4.2011	98.38	0.00%	0	0
5.4.2011	98.38	+0.08%	0	0
4.4.2011	98.30	+0.01%	0	0
1.4.2011	98.29	0.00%	0	0
31.3.2011	98.29	+0.11%	0	0
30.3.2011	98.18	+0.02%	0	0
29.3.2011	98.16	-0.16%	0	0
28.3.2011	98.32	+0.06%	0	0
25.3.2011	98.26	+0.12%	0	0
24.3.2011	98.14	-0.12%	0	0
23.3.2011	98.26	+0.17%	0	0
22.3.2011	98.09	-0.18%	0	0
21.3.2011	98.27	+0.05%	0	0
18.3.2011	98.22	0.00%	0	0
17.3.2011	98.22	+0.15%	0	0
16.3.2011	98.07	-0.07%	0	0
15.3.2011	98.14	+0.01%	0	0
14.3.2011	98.13	+0.05%	0	0
11.3.2011	98.08	-0.14%	487 400	5 000
10.3.2011	98.22	+0.05%	484 913	4 975
9.3.2011	98.17	-0.03%	0	0
8.3.2011	98.20	-0.06%	0	0
7.3.2011	98.26	+0.04%	0	0
4.3.2011	98.22	-0.11%	0	0
3.3.2011	98.33	+0.20%	0	0
2.3.2011	98.13	-0.12%	0	0
1.3.2011	98.25	+0.12%	0	0
28.2.2011	98.13	-0.10%	0	0
25.2.2011	98.23	+0.14%	0	0
24.2.2011	98.09	-0.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›