GOLD SHARK GAR CZK - Prague Stock Exchange price chart for year 2009

2009 2010 2011 Interactive
GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011 - Graf ceny akcie cz, rok 2009
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009102.15+0.09%00
29.12.2009102.06-0.10%00
28.12.2009102.16+0.05%00
23.12.2009102.11+0.09%00
22.12.2009102.02+0.12%00
21.12.2009101.90+0.36%00
18.12.2009101.53+0.32%00
17.12.2009101.21-0.85%00
16.12.2009102.08+0.32%00
15.12.2009101.75-0.06%00
14.12.2009101.81+0.14%00
11.12.2009101.67+0.44%00
10.12.2009101.220.00%00
9.12.2009101.22+0.63%00
8.12.2009100.590.00%00
7.12.2009100.59+1.23%00
4.12.200999.37-0.06%00
3.12.200999.43-1.26%00
2.12.2009100.700.00%00
1.12.2009100.700.00%00
30.11.2009100.70+0.28%00
27.11.2009100.42-0.12%00
26.11.2009100.54-0.28%00
25.11.2009100.82+0.14%00
24.11.2009100.68-0.60%00
23.11.2009101.29-0.05%00
20.11.2009101.34+0.22%00
19.11.2009101.12-0.22%00
18.11.2009101.34-0.30%100 5901 000
16.11.2009101.64+0.11%00
13.11.2009101.53+0.01%00
12.11.2009101.52+0.42%00
11.11.2009101.10-0.01%00
10.11.2009101.11+0.02%00
9.11.2009101.09-0.02%00
6.11.2009101.11+0.03%00
5.11.2009101.08-0.27%00
4.11.2009101.35-0.05%00
3.11.2009101.40-0.01%00
2.11.2009101.41+0.03%00
30.10.2009101.38+0.09%00
29.10.2009101.29-0.17%00
27.10.2009101.46+0.09%00
26.10.2009101.370.00%00
23.10.2009101.37-0.08%00
22.10.2009101.45-0.07%00
21.10.2009101.52+0.19%00
20.10.2009101.33+0.18%00
19.10.2009101.15+2.15%00
16.10.200999.02-1.91%00
15.10.2009100.95-0.04%00
14.10.2009100.99+0.13%00
13.10.2009100.86+0.02%00
12.10.2009100.84-0.81%00
9.10.2009101.66-0.04%00
8.10.2009101.70-0.04%00
7.10.2009101.74+0.13%00
6.10.2009101.61+0.33%00
5.10.2009101.28+0.13%00
2.10.2009101.15+0.13%00
1.10.2009101.02+1.97%00
30.9.200999.07+0.20%00
29.9.200998.870.00%00
25.9.200998.87+0.14%00
24.9.200998.730.00%00
23.9.200998.73-0.02%00
22.9.200998.750.00%00
21.9.200998.750.00%00
18.9.200998.75-0.14%00
17.9.200998.89-0.02%00
16.9.200998.91+0.02%00
15.9.200998.89+0.64%00
14.9.200998.26+0.30%00
11.9.200997.97+0.15%00
10.9.200997.82-0.06%00
9.9.200997.88-1.67%00
8.9.200999.54+0.16%00
7.9.200999.38+0.16%00
4.9.200999.220.00%00
3.9.200999.22+0.38%00
2.9.200998.84+0.05%00
1.9.200998.79-0.22%00
31.8.200999.010.00%00
28.8.200999.01+0.13%00
27.8.200998.88-0.13%00
26.8.200999.01-0.24%00
25.8.200999.25+0.56%00
24.8.200998.70+0.17%00
21.8.200998.53+0.08%00
20.8.200998.45+0.11%00
19.8.200998.34+0.16%00
18.8.200998.18-0.23%00
17.8.200998.41+0.06%00
14.8.200998.35+0.07%00
13.8.200998.28+0.14%00
12.8.200998.14+0.52%00
11.8.200997.63-0.08%00
10.8.200997.71-0.04%00
7.8.200997.75+0.09%00
6.8.200997.66-0.03%00
5.8.200997.69+0.03%00
4.8.200997.66+0.74%00
3.8.200996.94+0.07%00
31.7.200996.87+0.48%00
30.7.200996.41-0.08%00
29.7.200996.49-0.12%00
28.7.200996.61+0.18%00
27.7.200996.44-3.78%00
24.7.2009100.23-1.31%00
23.7.2009101.56+0.20%00
22.7.2009101.360.00%00
21.7.2009101.36+0.30%00
20.7.2009101.06-0.20%00
17.7.2009101.26+0.09%00
16.7.2009101.17+0.31%00
15.7.2009100.86+0.24%00
14.7.2009100.62+0.18%00
13.7.2009100.44-0.09%00
10.7.2009100.53+1.20%00
9.7.200999.34-0.42%00
8.7.200999.76+0.07%00
7.7.200999.69-0.10%00
3.7.200999.79-0.08%00
2.7.200999.87+0.48%00
1.7.200999.39+0.03%00
30.6.200999.36-0.02%00
29.6.200999.38+1.99%00
26.6.200997.440.00%00
25.6.200997.44-0.14%00
24.6.200997.58-0.17%00
23.6.200997.750.00%00
22.6.200997.75+0.09%00
19.6.200997.66+0.07%00
18.6.200997.59+0.27%00
17.6.200997.33-0.14%00
16.6.200997.47+0.17%00
15.6.200997.30-0.04%00
12.6.200997.34+0.15%00
11.6.200997.190.00%00
10.6.200997.19-0.04%00
9.6.200997.23+0.22%00
8.6.200997.02-0.05%00
5.6.200997.07-0.27%00
4.6.200997.33+0.89%00
3.6.200996.47-0.12%00
2.6.200996.59+0.01%00
1.6.200996.580.00%00
29.5.200996.58-0.08%97 4101 000
28.5.200996.66+0.09%00
27.5.200996.57-0.13%00
26.5.200996.70+0.05%00
25.5.200996.65+0.01%00
22.5.200996.64+0.24%00
21.5.200996.410.00%00
20.5.200996.41+0.08%00
19.5.200996.33-0.02%00
18.5.200996.35+0.21%00
15.5.200996.15+0.01%00
14.5.200996.140.00%00
13.5.200996.14-0.07%00
12.5.200996.21+0.11%00
11.5.200996.10+0.14%00
7.5.200995.97+0.42%00
6.5.200995.57+0.68%00
5.5.200994.92-0.38%00
4.5.200995.28+0.23%00
30.4.200995.06-0.02%00
29.4.200995.080.00%00
28.4.200995.08+0.13%00
27.4.200994.96-0.01%00
24.4.200994.97-0.03%00
23.4.200995.00-0.19%00
22.4.200995.18+0.19%00
21.4.200995.00-0.54%320 2953 398
20.4.200995.52+0.04%00
17.4.200995.48+0.20%00
16.4.200995.29+0.06%00
15.4.200995.23-0.07%00
14.4.200995.30-0.69%00
10.4.200995.960.00%00
9.4.200995.96-0.10%00
8.4.200996.06+0.03%00
7.4.200996.03+0.14%00
6.4.200995.90-0.03%00
3.4.200995.93+0.17%00
2.4.200995.77-0.01%00
1.4.200995.78-0.02%00
31.3.200995.80+0.18%00
30.3.200995.63+0.13%00
27.3.200995.51+0.06%00
26.3.200995.45-0.13%00
25.3.200995.57+0.02%00
24.3.200995.55+0.07%00
23.3.200995.48+0.36%00
20.3.200995.14-0.45%00
19.3.200995.57+0.18%00
18.3.200995.40+0.02%00
17.3.200995.38-0.26%00
16.3.200995.63-0.23%230 2742 427
13.3.200995.85-0.15%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  180.85  -0.50% 
 ČESKÁ ZBROJOVKA GR  514.00  +1.18% 
 ČEZ  728.50  +1.89% 
 ERSTE GROUP BANK A  999.40  +1.85% 
 KOFOLA CS  306.00  -0.33% 
 KOMERČNÍ BANKA  860.50  +0.94% 
 MONETA MONEY BANK  95.25  -0.52% 
 O2 C.R.  262.00  +0.38% 
 PHILIP MORRIS ČR A  15 740.00  +0.25% 
 VIG  637.00  -0.16% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.