GOLD SHARK GAR CZK - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
102.15
+0.09%
0
0
29.12.2009
102.06
-0.10%
0
0
28.12.2009
102.16
+0.05%
0
0
23.12.2009
102.11
+0.09%
0
0
22.12.2009
102.02
+0.12%
0
0
21.12.2009
101.90
+0.36%
0
0
18.12.2009
101.53
+0.32%
0
0
17.12.2009
101.21
-0.85%
0
0
16.12.2009
102.08
+0.32%
0
0
15.12.2009
101.75
-0.06%
0
0
14.12.2009
101.81
+0.14%
0
0
11.12.2009
101.67
+0.44%
0
0
10.12.2009
101.22
0.00%
0
0
9.12.2009
101.22
+0.63%
0
0
8.12.2009
100.59
0.00%
0
0
7.12.2009
100.59
+1.23%
0
0
4.12.2009
99.37
-0.06%
0
0
3.12.2009
99.43
-1.26%
0
0
2.12.2009
100.70
0.00%
0
0
1.12.2009
100.70
0.00%
0
0
30.11.2009
100.70
+0.28%
0
0
27.11.2009
100.42
-0.12%
0
0
26.11.2009
100.54
-0.28%
0
0
25.11.2009
100.82
+0.14%
0
0
24.11.2009
100.68
-0.60%
0
0
23.11.2009
101.29
-0.05%
0
0
20.11.2009
101.34
+0.22%
0
0
19.11.2009
101.12
-0.22%
0
0
18.11.2009
101.34
-0.30%
100 590
1 000
16.11.2009
101.64
+0.11%
0
0
13.11.2009
101.53
+0.01%
0
0
12.11.2009
101.52
+0.42%
0
0
11.11.2009
101.10
-0.01%
0
0
10.11.2009
101.11
+0.02%
0
0
9.11.2009
101.09
-0.02%
0
0
6.11.2009
101.11
+0.03%
0
0
5.11.2009
101.08
-0.27%
0
0
4.11.2009
101.35
-0.05%
0
0
3.11.2009
101.40
-0.01%
0
0
2.11.2009
101.41
+0.03%
0
0
30.10.2009
101.38
+0.09%
0
0
29.10.2009
101.29
-0.17%
0
0
27.10.2009
101.46
+0.09%
0
0
26.10.2009
101.37
0.00%
0
0
23.10.2009
101.37
-0.08%
0
0
22.10.2009
101.45
-0.07%
0
0
21.10.2009
101.52
+0.19%
0
0
20.10.2009
101.33
+0.18%
0
0
19.10.2009
101.15
+2.15%
0
0
16.10.2009
99.02
-1.91%
0
0
15.10.2009
100.95
-0.04%
0
0
14.10.2009
100.99
+0.13%
0
0
13.10.2009
100.86
+0.02%
0
0
12.10.2009
100.84
-0.81%
0
0
9.10.2009
101.66
-0.04%
0
0
8.10.2009
101.70
-0.04%
0
0
7.10.2009
101.74
+0.13%
0
0
6.10.2009
101.61
+0.33%
0
0
5.10.2009
101.28
+0.13%
0
0
2.10.2009
101.15
+0.13%
0
0
1.10.2009
101.02
+1.97%
0
0
30.9.2009
99.07
+0.20%
0
0
29.9.2009
98.87
0.00%
0
0
25.9.2009
98.87
+0.14%
0
0
24.9.2009
98.73
0.00%
0
0
23.9.2009
98.73
-0.02%
0
0
22.9.2009
98.75
0.00%
0
0
21.9.2009
98.75
0.00%
0
0
18.9.2009
98.75
-0.14%
0
0
17.9.2009
98.89
-0.02%
0
0
16.9.2009
98.91
+0.02%
0
0
15.9.2009
98.89
+0.64%
0
0
14.9.2009
98.26
+0.30%
0
0
11.9.2009
97.97
+0.15%
0
0
10.9.2009
97.82
-0.06%
0
0
9.9.2009
97.88
-1.67%
0
0
8.9.2009
99.54
+0.16%
0
0
7.9.2009
99.38
+0.16%
0
0
4.9.2009
99.22
0.00%
0
0
3.9.2009
99.22
+0.38%
0
0
2.9.2009
98.84
+0.05%
0
0
1.9.2009
98.79
-0.22%
0
0
31.8.2009
99.01
0.00%
0
0
28.8.2009
99.01
+0.13%
0
0
27.8.2009
98.88
-0.13%
0
0
26.8.2009
99.01
-0.24%
0
0
25.8.2009
99.25
+0.56%
0
0
24.8.2009
98.70
+0.17%
0
0
21.8.2009
98.53
+0.08%
0
0
20.8.2009
98.45
+0.11%
0
0
19.8.2009
98.34
+0.16%
0
0
18.8.2009
98.18
-0.23%
0
0
17.8.2009
98.41
+0.06%
0
0
14.8.2009
98.35
+0.07%
0
0
13.8.2009
98.28
+0.14%
0
0
12.8.2009
98.14
+0.52%
0
0
11.8.2009
97.63
-0.08%
0
0
10.8.2009
97.71
-0.04%
0
0
7.8.2009
97.75
+0.09%
0
0
6.8.2009
97.66
-0.03%
0
0
5.8.2009
97.69
+0.03%
0
0
4.8.2009
97.66
+0.74%
0
0
3.8.2009
96.94
+0.07%
0
0
31.7.2009
96.87
+0.48%
0
0
30.7.2009
96.41
-0.08%
0
0
29.7.2009
96.49
-0.12%
0
0
28.7.2009
96.61
+0.18%
0
0
27.7.2009
96.44
-3.78%
0
0
24.7.2009
100.23
-1.31%
0
0
23.7.2009
101.56
+0.20%
0
0
22.7.2009
101.36
0.00%
0
0
21.7.2009
101.36
+0.30%
0
0
20.7.2009
101.06
-0.20%
0
0
17.7.2009
101.26
+0.09%
0
0
16.7.2009
101.17
+0.31%
0
0
15.7.2009
100.86
+0.24%
0
0
14.7.2009
100.62
+0.18%
0
0
13.7.2009
100.44
-0.09%
0
0
10.7.2009
100.53
+1.20%
0
0
9.7.2009
99.34
-0.42%
0
0
8.7.2009
99.76
+0.07%
0
0
7.7.2009
99.69
-0.10%
0
0
3.7.2009
99.79
-0.08%
0
0
2.7.2009
99.87
+0.48%
0
0
1.7.2009
99.39
+0.03%
0
0
30.6.2009
99.36
-0.02%
0
0
29.6.2009
99.38
+1.99%
0
0
26.6.2009
97.44
0.00%
0
0
25.6.2009
97.44
-0.14%
0
0
24.6.2009
97.58
-0.17%
0
0
23.6.2009
97.75
0.00%
0
0
22.6.2009
97.75
+0.09%
0
0
19.6.2009
97.66
+0.07%
0
0
18.6.2009
97.59
+0.27%
0
0
17.6.2009
97.33
-0.14%
0
0
16.6.2009
97.47
+0.17%
0
0
15.6.2009
97.30
-0.04%
0
0
12.6.2009
97.34
+0.15%
0
0
11.6.2009
97.19
0.00%
0
0
10.6.2009
97.19
-0.04%
0
0
9.6.2009
97.23
+0.22%
0
0
8.6.2009
97.02
-0.05%
0
0
5.6.2009
97.07
-0.27%
0
0
4.6.2009
97.33
+0.89%
0
0
3.6.2009
96.47
-0.12%
0
0
2.6.2009
96.59
+0.01%
0
0
1.6.2009
96.58
0.00%
0
0
29.5.2009
96.58
-0.08%
97 410
1 000
28.5.2009
96.66
+0.09%
0
0
27.5.2009
96.57
-0.13%
0
0
26.5.2009
96.70
+0.05%
0
0
25.5.2009
96.65
+0.01%
0
0
22.5.2009
96.64
+0.24%
0
0
21.5.2009
96.41
0.00%
0
0
20.5.2009
96.41
+0.08%
0
0
19.5.2009
96.33
-0.02%
0
0
18.5.2009
96.35
+0.21%
0
0
15.5.2009
96.15
+0.01%
0
0
14.5.2009
96.14
0.00%
0
0
13.5.2009
96.14
-0.07%
0
0
12.5.2009
96.21
+0.11%
0
0
11.5.2009
96.10
+0.14%
0
0
7.5.2009
95.97
+0.42%
0
0
6.5.2009
95.57
+0.68%
0
0
5.5.2009
94.92
-0.38%
0
0
4.5.2009
95.28
+0.23%
0
0
30.4.2009
95.06
-0.02%
0
0
29.4.2009
95.08
0.00%
0
0
28.4.2009
95.08
+0.13%
0
0
27.4.2009
94.96
-0.01%
0
0
24.4.2009
94.97
-0.03%
0
0
23.4.2009
95.00
-0.19%
0
0
22.4.2009
95.18
+0.19%
0
0
21.4.2009
95.00
-0.54%
320 295
3 398
20.4.2009
95.52
+0.04%
0
0
17.4.2009
95.48
+0.20%
0
0
16.4.2009
95.29
+0.06%
0
0
15.4.2009
95.23
-0.07%
0
0
14.4.2009
95.30
-0.69%
0
0
10.4.2009
95.96
0.00%
0
0
9.4.2009
95.96
-0.10%
0
0
8.4.2009
96.06
+0.03%
0
0
7.4.2009
96.03
+0.14%
0
0
6.4.2009
95.90
-0.03%
0
0
3.4.2009
95.93
+0.17%
0
0
2.4.2009
95.77
-0.01%
0
0
1.4.2009
95.78
-0.02%
0
0
31.3.2009
95.80
+0.18%
0
0
30.3.2009
95.63
+0.13%
0
0
27.3.2009
95.51
+0.06%
0
0
26.3.2009
95.45
-0.13%
0
0
25.3.2009
95.57
+0.02%
0
0
24.3.2009
95.55
+0.07%
0
0
23.3.2009
95.48
+0.36%
0
0
20.3.2009
95.14
-0.45%
0
0
19.3.2009
95.57
+0.18%
0
0
18.3.2009
95.40
+0.02%
0
0
17.3.2009
95.38
-0.26%
0
0
16.3.2009
95.63
-0.23%
230 274
2 427
13.3.2009
95.85
-0.15%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD SHARK GAR CZK
>
Graf
Friday, February 28, 2025 2:23:03
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity