GUMÁRNY ZUBŘÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about GUMÁRNY ZUBŘÍ

The Prague Stock Exchange
Last price	30.09.1997	70.40
First price	01.03.1995	923.00
Historic min	09.06.1997	40.47
Historic max	02.03.1995	1 195.00
Total volume	4 546 840.00

RMS - RM-System
Last price	03.10.2002	162.30
First price	28.03.1995	336.50
Historic min	27.05.1997	40.00
Historic max	29.03.1995	347.50
Total volume	9 209 294.10

Go to monthly & yearly prices and volumes of GUMÁRNY ZUBŘÍ

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.10.2002					162.30	-6.45%	974	6
2.10.2002					173.50	0.00%	0	0
1.10.2002					173.50	+10.36%	9 022	52
30.9.2002					157.20	+2.74%	0	0
27.9.2002					153.00	0.00%	918	6
26.9.2002					153.00	-5.90%	1 377	9
25.9.2002					162.60	-1.15%	0	0
24.9.2002					164.50	+2.81%	0	0
23.9.2002					160.00	-13.51%	1 440	9
20.9.2002					185.00	+9.92%	0	0
19.9.2002					168.30	+10.00%	0	0
18.9.2002					153.00	-9.41%	918	6
17.9.2002					168.90	-4.57%	2 534	15
16.9.2002					177.00	+4.79%	0	0
13.9.2002					168.90	-9.48%	1 520	9
12.9.2002					186.60	+0.48%	0	0
11.9.2002					185.70	+9.94%	0	0
10.9.2002					168.90	0.00%	0	0
9.9.2002					168.90	+5.76%	1 858	11
6.9.2002					159.70	+9.98%	0	0
‹‹ First 60 Next 20 ›