GUMÁRNY ZUBŘÍ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					74.00	0.00%	0	0
28.12.2000					74.00	+2.77%	0	0
27.12.2000					72.00	+2.85%	432	6
22.12.2000					70.00	0.00%	210	3
21.12.2000					70.00	0.00%	420	6
20.12.2000					70.00	0.00%	0	0
19.12.2000					70.00	0.00%	420	6
18.12.2000					70.00	0.00%	1 470	21
15.12.2000					70.00	0.00%	840	12
14.12.2000					70.00	0.00%	1 680	24
13.12.2000					70.00	0.00%	210	3
12.12.2000					70.00	0.00%	1 120	16
11.12.2000					70.00	0.00%	0	0
8.12.2000					70.00	0.00%	2 727	39
7.12.2000					70.00	0.00%	1 680	24
6.12.2000					70.00	0.00%	1 120	16
5.12.2000					70.00	0.00%	1 470	21
4.12.2000					70.00	0.00%	420	6
1.12.2000					70.00	0.00%	2 100	30
30.11.2000					70.00	0.00%	210	3
29.11.2000					70.00	0.00%	3 010	43
28.11.2000					70.00	0.00%	5 880	84
27.11.2000					70.00	0.00%	630	9
24.11.2000					70.00	0.00%	700	10
23.11.2000					70.00	-1.40%	1 540	22
22.11.2000					71.00	-1.38%	2 142	30
21.11.2000					72.00	0.00%	5 688	79
20.11.2000					72.00	0.00%	0	0
16.11.2000					72.00	0.00%	1 293	18
15.11.2000					72.00	0.00%	432	6
14.11.2000					72.00	-4.00%	3 024	42
13.11.2000					75.00	0.00%	2 025	27
10.11.2000					75.00	0.00%	0	0
9.11.2000					75.00	0.00%	900	12
8.11.2000					75.00	0.00%	675	9
7.11.2000					75.00	+4.16%	1 125	15
6.11.2000					72.00	-4.00%	1 332	18
3.11.2000					75.00	0.00%	900	12
2.11.2000					75.00	0.00%	0	0
1.11.2000					75.00	-6.25%	525	7
31.10.2000					80.00	0.00%	800	10
30.10.2000					80.00	0.00%	9 440	118
27.10.2000					80.00	0.00%	0	0
26.10.2000					80.00	0.00%	1 680	21
25.10.2000					80.00	0.00%	1 920	24
24.10.2000					80.00	0.00%	2 880	36
23.10.2000					80.00	0.00%	0	0
20.10.2000					80.00	0.00%	1 200	15
19.10.2000					80.00	0.00%	800	10
18.10.2000					80.00	0.00%	0	0
17.10.2000					80.00	0.00%	1 440	18
16.10.2000					80.00	0.00%	480	6
13.10.2000					80.00	0.00%	0	0
12.10.2000					80.00	0.00%	0	0
11.10.2000					80.00	0.00%	2 880	36
10.10.2000					80.00	0.00%	0	0
9.10.2000					80.00	0.00%	240	3
6.10.2000					80.00	0.00%	0	0
5.10.2000					80.00	0.00%	0	0
4.10.2000					80.00	0.00%	480	6
3.10.2000					80.00	-1.35%	0	0
2.10.2000					81.10	0.00%	0	0
29.9.2000					81.10	+1.37%	3 406	42
27.9.2000					80.00	0.00%	2 400	30
26.9.2000					80.00	0.00%	0	0
25.9.2000					80.00	0.00%	0	0
22.9.2000					80.00	0.00%	0	0
21.9.2000					80.00	0.00%	1 200	15
20.9.2000					80.00	0.00%	0	0
19.9.2000					80.00	0.00%	0	0
18.9.2000					80.00	0.00%	0	0
15.9.2000					80.00	0.00%	800	10
14.9.2000					80.00	0.00%	0	0
13.9.2000					80.00	0.00%	960	12
12.9.2000					80.00	0.00%	0	0
11.9.2000					80.00	0.00%	240	3
8.9.2000					80.00	0.00%	2 400	30
7.9.2000					80.00	0.00%	1 200	15
6.9.2000					80.00	0.00%	480	6
5.9.2000					80.00	0.00%	0	0
4.9.2000					80.00	0.00%	320	4
1.9.2000					80.00	-2.55%	1 680	21
31.8.2000					82.10	+2.62%	0	0
30.8.2000					80.00	-3.14%	0	0
29.8.2000					82.60	0.00%	0	0
28.8.2000					82.60	0.00%	743	9
25.8.2000					82.60	0.00%	0	0
24.8.2000					82.60	0.00%	0	0
23.8.2000					82.60	0.00%	248	3
22.8.2000					82.60	0.00%	1 322	16
21.8.2000					82.60	0.00%	0	0
18.8.2000					82.60	0.00%	991	12
17.8.2000					82.60	0.00%	0	0
16.8.2000					82.60	0.00%	0	0
15.8.2000					82.60	0.00%	0	0
14.8.2000					82.60	+0.12%	0	0
11.8.2000					82.50	+10.00%	0	0
10.8.2000					75.00	0.00%	750	10
9.8.2000					75.00	0.00%	450	6
8.8.2000					75.00	-8.53%	0	0
7.8.2000					82.00	+9.33%	1 230	15
4.8.2000					75.00	0.00%	0	0
3.8.2000					75.00	-6.48%	225	3
2.8.2000					80.20	+0.12%	0	0
1.8.2000					80.10	0.00%	481	6
31.7.2000					80.10	0.00%	481	6
28.7.2000					80.10	-0.12%	481	6
27.7.2000					80.20	+0.12%	0	0
26.7.2000					80.10	+0.12%	1 041	13
25.7.2000					80.00	0.00%	868	11
24.7.2000					80.00	0.00%	0	0
21.7.2000					80.00	0.00%	960	12
20.7.2000					80.00	0.00%	240	3
19.7.2000					80.00	0.00%	240	3
18.7.2000					80.00	0.00%	1 200	15
17.7.2000					80.00	0.00%	1 920	24
14.7.2000					80.00	0.00%	0	0
13.7.2000					80.00	0.00%	0	0
12.7.2000					80.00	0.00%	0	0
11.7.2000					80.00	0.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	0	0
4.7.2000					80.00	0.00%	0	0
3.7.2000					80.00	0.00%	720	9
30.6.2000					80.00	0.00%	1 440	18
29.6.2000					80.00	-0.12%	1 200	15
28.6.2000					80.10	0.00%	0	0
27.6.2000					80.10	0.00%	481	6
26.6.2000					80.10	0.00%	0	0
23.6.2000					80.10	0.00%	0	0
22.6.2000					80.10	0.00%	0	0
21.6.2000					80.10	0.00%	0	0
20.6.2000					80.10	0.00%	961	12
19.6.2000					80.10	0.00%	0	0
16.6.2000					80.10	0.00%	1 202	15
15.6.2000					80.10	0.00%	1 202	15
14.6.2000					80.10	0.00%	0	0
13.6.2000					80.10	0.00%	0	0
12.6.2000					80.10	0.00%	0	0
9.6.2000					80.10	0.00%	1 522	19
8.6.2000					80.10	0.00%	0	0
7.6.2000					80.10	0.00%	481	6
6.6.2000					80.10	0.00%	0	0
5.6.2000					80.10	0.00%	0	0
2.6.2000					80.10	0.00%	0	0
1.6.2000					80.10	0.00%	0	0
31.5.2000					80.10	0.00%	0	0
30.5.2000					80.10	0.00%	2 403	30
29.5.2000					80.10	+0.12%	961	12
26.5.2000					80.00	+1.01%	373 176	5 112
25.5.2000					79.20	0.00%	713	9
24.5.2000					79.20	0.00%	2 851	36
23.5.2000					79.20	0.00%	0	0
22.5.2000					79.20	0.00%	0	0
19.5.2000					79.20	0.00%	0	0
18.5.2000					79.20	0.00%	0	0
17.5.2000					79.20	0.00%	0	0
16.5.2000					79.20	0.00%	0	0
15.5.2000					79.20	0.00%	475	6
12.5.2000					79.20	0.00%	0	0
11.5.2000					79.20	0.00%	1 188	15
10.5.2000					79.20	0.00%	0	0
9.5.2000					79.20	0.00%	0	0
5.5.2000					79.20	0.00%	0	0
4.5.2000					79.20	0.00%	0	0
3.5.2000					79.20	0.00%	0	0
2.5.2000					79.20	0.00%	0	0
28.4.2000					79.20	+0.12%	0	0
27.4.2000					79.10	-0.12%	475	6
26.4.2000					79.20	0.00%	0	0
25.4.2000					79.20	0.00%	0	0
21.4.2000					79.20	0.00%	0	0
20.4.2000					79.20	+1.40%	475	6
19.4.2000					78.10	-0.63%	0	0
18.4.2000					78.60	+0.64%	0	0
17.4.2000					78.10	+3.85%	0	0
14.4.2000					75.20	0.00%	8 794	116
13.4.2000					75.20	0.00%	0	0
12.4.2000					75.20	0.00%	2 256	30
11.4.2000					75.20	0.00%	451	6
10.4.2000					75.20	0.00%	0	0
7.4.2000					75.20	+0.13%	0	0
6.4.2000					75.10	+0.13%	1 578	21
5.4.2000					75.00	0.00%	1 125	15
4.4.2000					75.00	0.00%	653	9
3.4.2000					75.00	-3.35%	4 275	57
31.3.2000					77.60	0.00%	698	9
30.3.2000					77.60	+3.46%	3 414	44
29.3.2000					75.00	-4.70%	1 473	19
28.3.2000					78.70	0.00%	0	0
27.3.2000					78.70	0.00%	0	0
24.3.2000					78.70	0.00%	472	6
23.3.2000					78.70	-0.12%	0	0
22.3.2000					78.80	0.00%	0	0
21.3.2000					78.80	+0.63%	3 309	42
20.3.2000					78.30	-0.38%	940	12
17.3.2000					78.60	0.00%	4 087	52
16.3.2000					78.60	+0.25%	0	0
15.3.2000					78.40	+0.25%	470	6
14.3.2000					78.20	0.00%	1 879	24
‹‹ First 60 ‹‹ First 20 Next 200 ›