GUMÁRNY ZUBŘÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997120.00-4.31%3 47533
30.12.1997110.0015 847144
29.12.1997110.10-8.25%5 50550
23.12.1997120.00+9.32%7206
22.12.1997102.00-0.30%19 320176
19.12.1997110.10+2.72%1 65215
18.12.1997109.00+7.44%2 35822
17.12.1997102.00+6.91%2 39424
16.12.199793.30-6.23%5606
15.12.1997101.00+7.30%1 99020
12.12.1997+5.37%0
11.12.199788.00+9.23%17 512199
10.12.199785.50-3.42%1 45018
9.12.199784.00+8.33%6 25775
8.12.199777.00-9.24%1 15515
5.12.199780.20-0.18%11 794139
4.12.199785.00-9.57%5 10060
3.12.199794.00+9.28%11 092118
2.12.199793.00+1.18%8 688101
1.12.1997+9.67%0
28.11.199777.50+0.20%781
27.11.199776.00+6.44%20 034259
26.11.199771.50+6.53%3 27045
25.11.199767.00+6.56%1 70525
24.11.199766.00-15.78%3 45654
21.11.1997+38.81%0
20.11.199761.00-1.79%98618
19.11.199756.0066912
18.11.199751.20-6.56%27 035526
17.11.199755.00+8.69%1 65030
14.11.199750.60-0.92%3046
13.11.199751.20+0.19%6 946136
12.11.199751.20-0.44%1 83536
11.11.1997+5.32%0
10.11.199751.20-1.59%10 549217
7.11.199749.60-3.51%3 75576
6.11.199751.20+6.44%3076
5.11.199748.10-2.03%1 01021
4.11.199749.104419
3.11.199751.20+2.66%1 84336
31.10.199751.20+1.83%1 04721
30.10.199751.20-3.22%1 02821
29.10.199750.60-0.60%1 21424
27.10.199751.10-0.56%2 44448
24.10.19970.00%0
23.10.1997+1.72%0
22.10.199751.20-0.27%4539
21.10.199751.20-6.46%7 167142
20.10.199751.20+5.39%1 34925
17.10.1997-8.16%0
16.10.199759.00+2.70%2 00736
15.10.199755.20-6.97%1 95436
14.10.199760.20-0.59%1 75130
13.10.199758.70-6.09%3526
10.10.199756.30+2.20%1 31321
9.10.199760.00-7.75%4 52674
8.10.19970.00%0
7.10.1997+4.08%0
6.10.199763.70-4.49%5739
3.10.199766.70+0.78%4006
2.10.1997-7.69%0
1.10.199773.00-2.40%2 43834
30.9.199770.40-4.99%3 0984469.90+4.95%4 40960
29.9.199774.100.00%0000
26.9.199774.10-5.00%97 4421 31566.00+5.78%2 11233
25.9.199778.000.00%4 5245860.500.00%1 02917
24.9.199778.000.00%0060.50-1.62%3 02550
23.9.199778.00+1.29%3 74448+2.50%0
22.9.199777.00+2.66%3 77349+27.65%0
19.9.199775.00+3.51%7 50010047.00+2.17%2826
18.9.199772.45+5.00%8691246.000.00%461
17.9.199769.00+3.97%5 3137746.000.00%82818
16.9.199766.36+5.00%398646.00-0.45%1383
15.9.199763.200.00%0044.00+5.26%2 63457
12.9.199763.20+0.31%7 33111645.30-2.48%3959
11.9.199763.000.00%0045.30+0.94%1 08124
10.9.199763.000.00%000.00%0
9.9.199763.000.00%0044.602676
8.9.199763.000.00%00-0.29%0
5.9.199763.00+1.61%16 56926348.20-3.98%2896
4.9.199762.000.00%0050.20+4.58%1513
3.9.199762.000.00%0048.000.00%1 44030
2.9.199762.000.00%0048.00+9.09%2886
1.9.199762.00+0.81%99216+9.09%0
29.8.199761.500.00%0044.000.00%441
28.8.199761.500.00%0044.000.00%3969
27.8.199761.50+2.50%9231544.000.00%66015
26.8.199760.00-0.33%1 62027+9.45%0
25.8.199760.20+2.03%9031540.20-1.95%1 20630
22.8.199759.00+3.50%3 3635741.00-8.88%2466
21.8.199757.000.00%0045.00-0.13%67515
20.8.199757.00+2.42%3426-0.87%0
19.8.199755.65+5.00%0051.00-4.29%3 54678
18.8.199753.000.00%00-5.00%0
15.8.199753.000.00%0050.00+6.38%2 75055
14.8.199753.000.00%0047.000.00%98721
13.8.199753.000.00%00-4.08%0
12.8.199753.000.00%0049.002946
11.8.199753.00+0.76%15930.00%0
8.8.199752.60+0.57%1 10521+0.30%0
7.8.199752.300.00%0052.00-0.30%3 37065
6.8.199752.300.00%0052.00-8.77%3126
5.8.199752.300.00%00-9.52%0
4.8.199752.300.00%000.00%0
1.8.199752.30-4.89%26250.00%0
31.7.199754.99-4.99%00-8.69%0
30.7.199757.88-4.99%63711+4.11%0
29.7.199760.92-4.99%0065.00-3.95%3 38051
28.7.199764.120.00%00+1.47%0
25.7.199764.120.00%0068.00-2.45%2 72040
24.7.199764.120.00%0070.00+7.24%1 46421
23.7.199764.120.00%0065.00-2.98%3906
22.7.199764.120.00%0067.00-1.61%1 20618
21.7.199764.120.00%0068.10+3.18%4096
18.7.199764.120.00%00-0.99%0
17.7.199764.120.00%00+4.15%0
16.7.199764.120.00%0064.00-5.88%1 92030
15.7.199764.120.00%0068.00-9.93%2043
14.7.199764.120.00%00+0.82%0
11.7.199764.120.00%0075.006 96393
10.7.199764.120.00%00-1.29%0
9.7.199764.120.00%00-0.64%0
8.7.199764.12+4.99%385678.000.00%2 57433
7.7.199761.07+4.98%0078.00+8.54%93612
4.7.199758.17+5.00%0072.00+8.87%9 702135
3.7.199755.40+4.96%166366.00+10.00%3966
2.7.199752.78+4.99%00+9.09%0
1.7.199750.27+4.99%00+8.91%0
30.6.199747.88+5.00%9582050.50+4.77%1523
27.6.199745.60+1.10%8211848.20+0.18%72315
26.6.199745.10+2.26%6771548.20-9.22%1 15524
25.6.199744.100.00%0000
24.6.199744.100.00%0052.000.00%93618
23.6.199744.100.00%00+13.04%0
20.6.199744.100.00%00-4.14%0
19.6.199744.100.00%00-5.43%0
18.6.199744.10+3.78%3097-1.64%0
17.6.199742.49+4.99%00+1.17%0
16.6.199740.470.00%0051.00+8.51%1022
13.6.199740.470.00%0047.000.00%2826
12.6.199740.470.00%0047.000.00%4239
11.6.199740.470.00%000.00%0
10.6.199740.470.00%0047.000.00%2826
9.6.199740.47-4.95%4861247.000.00%1 41030
6.6.199742.580.00%000.00%0
5.6.199742.580.00%0047.000.00%1 26927
4.6.199742.58-4.99%383947.000.00%70515
3.6.199744.820.00%0047.000.00%84618
2.6.199744.82-4.98%6721547.000.00%1413
30.5.199747.170.00%0047.00+9.30%70515
29.5.199747.170.00%0043.00-0.69%2586
28.5.199747.17-4.99%1 46231-0.11%0
27.5.199749.650.00%0040.00-1.09%82419
26.5.199749.65-4.97%2986+1.01%0
23.5.199752.25-5.00%3667+1.14%0
22.5.199755.00-4.34%6 10511142.60+0.14%3869
21.5.199757.50-4.61%1 43825-0.60%0
20.5.199760.280.00%0043.10-7.70%1293
19.5.199760.28+1.48%1 9293246.70-8.10%2806
16.5.199759.400.00%0045.10+3.71%2 03340
15.5.199759.40+4.98%8 9101500.00%0
14.5.199756.580.00%0049.00-0.12%1473
13.5.199756.58-4.52%1 69730-0.78%0
12.5.199759.26-4.57%7111250.00-1.29%2 27546
9.5.199762.10-1.42%1 1181850.10-7.73%4018
7.5.199763.00+3.12%1 3862254.30+0.55%3266
6.5.199761.09+4.98%1 7112855.00+7.14%64812
5.5.199758.19+2.05%3496-1.17%0
2.5.199757.020.00%0051.00-1.33%61212
30.4.199757.02-4.99%1 59728+0.17%0
29.4.199760.02+0.23%240451.60-4.44%1 23824
28.4.199759.880.00%0054.00+2.85%1 29624
25.4.199759.88-0.51%4 7317952.50+0.15%3156
24.4.199760.19-1.13%2 1073550.20+0.80%1 62531
23.4.199760.88-0.19%1 9483252.00+4.71%98819
22.4.199761.00+0.39%7 74712748.00-1.66%4479
21.4.199760.76+0.94%365650.50+0.75%90918
18.4.199760.19+0.31%1 0831850.00-3.61%2 40648
17.4.199760.000.00%1 5002552.000.00%4689
16.4.199760.00+1.69%3 0005052.00-0.42%57211
15.4.199759.00-4.83%8851552.00+0.42%3 13460
14.4.199762.00+3.33%6 75810952.000.00%3126
11.4.199760.00+2.12%2 3403952.00+2.97%93618
10.4.199758.750.00%0050.50+5.20%1 56631
9.4.199758.75+4.98%176348.00-4.62%1 44030
8.4.199755.96-4.99%8391549.50-6.79%90618
7.4.199758.90-5.00%70712+9.09%0
4.4.199762.00-1.86%1 2402049.500.00%49510
3.4.199763.180.00%0049.500.00%74315
2.4.199763.180.00%1 8953049.50-8.33%2 17844
1.4.199763.18-4.99%2 08533-9.47%0
28.3.199766.50-5.00%0060.00-0.58%2 62544
27.3.199770.000.00%0060.00-3.22%4808
26.3.199770.000.00%0062.00+2.53%2 04633
25.3.199770.00+2.30%4 48064+0.78%0
24.3.199768.42+4.98%2 46336+22.19%0
21.3.199765.170.00%3 5195449.10-9.07%1 76836
20.3.199765.17-4.98%00-10.00%0
19.3.199768.59-5.00%2 1263160.00-7.69%1 02017
18.3.199772.20-5.00%1 08315-8.96%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec