GUMÁRNY ZUBŘÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					81.20	+0.12%	0	0
29.12.1999					81.10	-0.12%	3 651	45
28.12.1999					81.20	0.00%	0	0
27.12.1999					81.20	0.00%	0	0
23.12.1999					81.20	0.00%	0	0
22.12.1999					81.20	0.00%	487	6
21.12.1999					81.20	+0.12%	1 218	15
20.12.1999					81.10	-0.24%	1 299	16
17.12.1999					81.30	+0.12%	0	0
16.12.1999					81.20	0.00%	0	0
15.12.1999					81.20	+0.12%	974	12
14.12.1999					81.10	+1.12%	487	6
13.12.1999					80.20	+0.12%	802	10
10.12.1999					80.10	0.00%	0	0
9.12.1999					80.10	0.00%	961	12
8.12.1999					80.10	0.00%	0	0
7.12.1999					80.10	+3.08%	0	0
6.12.1999					77.70	+0.25%	0	0
3.12.1999					77.50	0.00%	0	0
2.12.1999					77.50	0.00%	0	0
1.12.1999					77.50	0.00%	465	6
30.11.1999					77.50	+0.25%	310	4
29.11.1999					77.30	+0.25%	232	3
26.11.1999					77.10	+0.78%	0	0
25.11.1999					76.50	-0.64%	459	6
24.11.1999					77.00	+0.13%	16 445	214
23.11.1999					76.90	-4.94%	231	3
22.11.1999					80.90	+5.06%	850	11
19.11.1999					77.00	+0.65%	0	0
18.11.1999					76.50	+5.95%	2 702	36
17.11.1999					72.20	-3.73%	6 595	87
16.11.1999					75.00	0.00%	675	9
15.11.1999					75.00	-2.59%	450	6
12.11.1999					77.00	0.00%	1 767	23
11.11.1999					77.00	0.00%	462	6
10.11.1999					77.00	0.00%	1 386	18
9.11.1999					77.00	0.00%	1 386	18
8.11.1999					77.00	0.00%	462	6
5.11.1999					77.00	0.00%	693	9
4.11.1999					77.00	-0.64%	462	6
3.11.1999					77.50	+0.64%	0	0
2.11.1999					77.00	0.00%	1 463	19
1.11.1999					77.00	0.00%	3 525	45
29.10.1999					77.00	-9.51%	2 310	30
27.10.1999					85.10	0.00%	511	6
26.10.1999					85.10	0.00%	2 979	35
25.10.1999					85.10	0.00%	3 319	39
22.10.1999					85.10	0.00%	4 936	58
21.10.1999					85.10	0.00%	0	0
20.10.1999					85.10	0.00%	0	0
19.10.1999					85.10	0.00%	1 532	18
18.10.1999					85.10	0.00%	849	10
15.10.1999					85.10	0.00%	511	6
14.10.1999					85.10	0.00%	5 364	63
13.10.1999					85.10	0.00%	2 553	30
12.10.1999					85.10	0.00%	1 957	23
11.10.1999					85.10	0.00%	0	0
8.10.1999					85.10	0.00%	2 553	30
7.10.1999					85.10	0.00%	0	0
6.10.1999					85.10	0.00%	1 481	18
5.10.1999					85.10	0.00%	0	0
4.10.1999					85.10	+0.11%	0	0
1.10.1999					85.00	-5.66%	1 009	12
30.9.1999					90.10	0.00%	541	6
29.9.1999					90.10	0.00%	1 081	12
28.9.1999					90.10	0.00%	270	3
27.9.1999					90.10	0.00%	901	10
24.9.1999					90.10	+5.25%	0	0
23.9.1999					85.60	-4.99%	1 284	15
22.9.1999					90.10	0.00%	1 261	14
21.9.1999					90.10	+2.38%	1 261	14
20.9.1999					88.00	-2.22%	792	9
17.9.1999					90.00	0.00%	0	0
16.9.1999					90.00	0.00%	1 800	20
15.9.1999					90.00	-4.66%	6 155	68
14.9.1999					94.40	0.00%	1 226	13
13.9.1999					94.40	+1.28%	0	0
10.9.1999					93.20	-0.85%	559	6
9.9.1999					94.00	+2.95%	846	9
8.9.1999					91.30	+0.32%	548	6
7.9.1999					91.00	+4.59%	0	0
6.9.1999					87.00	+0.81%	870	10
3.9.1999					86.30	0.00%	1 295	15
2.9.1999					86.30	-0.23%	518	6
1.9.1999					86.50	0.00%	0	0
31.8.1999					86.50	0.00%	346	4
30.8.1999					86.50	0.00%	0	0
27.8.1999					86.50	+6.79%	0	0
26.8.1999					81.00	-3.91%	1 241	15
25.8.1999					84.30	+0.35%	1 265	15
24.8.1999					84.00	+0.84%	0	0
23.8.1999					83.30	+0.96%	0	0
20.8.1999					82.50	0.00%	0	0
19.8.1999					82.50	+0.36%	1 979	24
18.8.1999					82.20	+0.24%	493	6
17.8.1999					82.00	-9.89%	492	6
16.8.1999					91.00	-9.00%	0	0
13.8.1999					100.00	0.00%	7 900	79
12.8.1999					100.00	0.00%	2 500	25
11.8.1999					100.00	0.00%	1 600	16
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	0.00%	400	4
6.8.1999					100.00	0.00%	600	6
5.8.1999					100.00	0.00%	3 000	30
4.8.1999					100.00	-9.09%	0	0
3.8.1999					110.00	-1.78%	33 722	306
2.8.1999					112.00	-6.66%	3 808	34
30.7.1999					120.00	+7.14%	1 800	15
29.7.1999					112.00	0.00%	1 680	15
28.7.1999					112.00	+0.53%	55 730	515
27.7.1999					111.40	-0.26%	668	6
26.7.1999					111.70	+0.44%	5 345	48
23.7.1999					111.20	0.00%	0	0
22.7.1999					111.20	+1.09%	1 334	12
21.7.1999					110.00	+5.16%	2 970	27
20.7.1999					104.60	-4.99%	1 255	12
19.7.1999					110.10	+0.09%	3 303	30
16.7.1999					110.00	0.00%	0	0
15.7.1999					110.00	0.00%	330	3
14.7.1999					110.00	0.00%	660	6
13.7.1999					110.00	0.00%	2 640	24
12.7.1999					110.00	0.00%	0	0
9.7.1999					110.00	0.00%	68 780	636
8.7.1999					110.00	0.00%	660	6
7.7.1999					110.00	0.00%	0	0
2.7.1999					110.00	-8.33%	3 540	30
1.7.1999					120.00	0.00%	0	0
30.6.1999					120.00	0.00%	6 360	53
29.6.1999					120.00	-0.08%	5 160	43
28.6.1999					120.10	+9.08%	1 201	10
25.6.1999					110.10	-4.26%	6 421	54
24.6.1999					115.00	+9.41%	345	3
23.6.1999					105.10	-8.60%	5 051	48
22.6.1999					115.00	+9.52%	3 450	30
21.6.1999					105.00	0.00%	630	6
18.6.1999					105.00	0.00%	915	9
17.6.1999					105.00	0.00%	2 205	21
16.6.1999					105.00	-6.66%	3 150	30
15.6.1999					112.50	+2.27%	0	0
14.6.1999					110.00	-2.22%	3 300	30
11.6.1999					112.50	0.00%	0	0
10.6.1999					112.50	+2.27%	0	0
9.6.1999					110.00	-2.22%	3 300	30
8.6.1999					112.50	+2.27%	0	0
7.6.1999					110.00	0.00%	2 970	27
4.6.1999					110.00	-2.22%	660	6
3.6.1999					112.50	+2.27%	55 699	533
2.6.1999					110.00	+4.76%	6 948	65
1.6.1999					105.00	0.00%	3 696	33
31.5.1999					105.00	-4.54%	2 265	21
28.5.1999					110.00	0.00%	1 320	12
27.5.1999					110.00	0.00%	1 980	18
26.5.1999					110.00	-3.50%	1 650	15
25.5.1999					114.00	+9.61%	1 710	15
24.5.1999					104.00	0.00%	2 808	27
21.5.1999					104.00	0.00%	4 160	40
20.5.1999					104.00	+0.97%	7 488	72
19.5.1999					103.00	0.00%	13 184	128
18.5.1999					103.00	+2.79%	309	3
17.5.1999					100.20	+6.59%	601	6
14.5.1999					94.00	+6.81%	0	0
13.5.1999					88.00	-3.29%	1 290	15
12.5.1999					91.00	-9.00%	3 014	33
11.5.1999					100.00	0.00%	2 100	21
10.5.1999					100.00	-5.03%	2 100	21
7.5.1999					105.30	+0.09%	632	6
6.5.1999					105.20	-6.90%	7 262	69
5.5.1999					113.00	+2.72%	5 624	51
4.5.1999					110.00	+8.91%	18 339	174
3.5.1999					101.00	+0.49%	1 515	15
30.4.1999					100.50	-0.49%	2 118	21
29.4.1999					101.00	0.00%	2 222	22
28.4.1999					101.00	+1.00%	1 179	12
27.4.1999					100.00	+3.09%	2 100	21
26.4.1999					97.00	0.00%	12 697	131
23.4.1999					97.00	0.00%	2 037	21
22.4.1999					97.00	0.00%	2 231	23
21.4.1999					97.00	0.00%	2 910	30
20.4.1999					97.00	0.00%	0	0
19.4.1999					97.00	0.00%	4 462	46
16.4.1999					97.00	0.00%	0	0
15.4.1999					97.00	+7.77%	8 296	87
14.4.1999					90.00	+9.09%	1 780	20
13.4.1999					82.50	+0.60%	495	6
12.4.1999					82.00	0.00%	1 722	21
9.4.1999					82.00	+0.98%	88 146	1 062
8.4.1999					81.20	+0.24%	0	0
7.4.1999					81.00	+1.25%	0	0
6.4.1999					80.00	+2.30%	720	9
2.4.1999					78.20	0.00%	1 173	15
1.4.1999					78.20	+1.42%	0	0
31.3.1999					77.10	-1.40%	4 373	56
30.3.1999					78.20	0.00%	3 988	51
29.3.1999					78.20	0.00%	313	4
26.3.1999					78.20	-7.34%	0	0
25.3.1999					84.40	0.00%	0	0
24.3.1999					84.40	0.00%	2 529	30
23.3.1999					84.40	+6.70%	0	0
22.3.1999					79.10	-3.77%	974	12
19.3.1999					82.20	+1.85%	822	10
‹‹ First 60 ‹‹ First 20 Next 200 ›