GUMÁRNY ZUBŘÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					222.90	+0.31%	4 012	18
27.12.2001					222.20	+10.00%	31 956	149
21.12.2001					202.00	+8.66%	6 262	31
20.12.2001					185.90	+5.62%	44 107	240
19.12.2001					176.00	+4.14%	16 733	99
18.12.2001					169.00	+1.74%	34 953	209
17.12.2001					166.10	-8.28%	52 360	303
14.12.2001					181.10	+1.74%	35 987	197
13.12.2001					178.00	-1.16%	196 366	1 091
12.12.2001					180.10	+5.01%	21 356	119
11.12.2001					171.50	-9.11%	9 701	54
10.12.2001					188.70	+0.85%	11 316	60
7.12.2001					187.10	0.00%	22 458	120
6.12.2001					187.10	+0.53%	7 281	39
5.12.2001					186.10	+1.08%	11 092	60
4.12.2001					184.10	+1.99%	4 412	24
3.12.2001					180.50	+4.94%	19 585	111
30.11.2001					172.00	+1.17%	8 570	50
29.11.2001					170.00	-6.12%	19 441	112
28.11.2001					181.10	0.00%	3 984	22
27.11.2001					181.10	0.00%	3 260	18
26.11.2001					181.10	0.00%	15 383	85
23.11.2001					181.10	0.00%	9 779	54
22.11.2001					181.10	0.00%	5 614	31
21.11.2001					181.10	-0.49%	11 586	64
20.11.2001					182.00	+0.55%	9 387	51
19.11.2001					181.00	+0.55%	5 434	30
16.11.2001					180.00	+3.44%	26 357	152
15.11.2001					174.00	-8.42%	3 654	21
14.11.2001					190.00	+9.19%	10 213	56
13.11.2001					174.00	-9.93%	8 697	46
12.11.2001					193.20	+0.10%	9 463	49
9.11.2001					193.00	+0.20%	4 625	24
8.11.2001					192.60	+0.20%	11 387	59
7.11.2001					192.20	+0.05%	14 445	75
6.11.2001					192.10	-0.10%	15 401	80
5.11.2001					192.30	-0.15%	1 732	9
2.11.2001					192.60	+0.05%	770	4
1.11.2001					192.50	+0.15%	12 117	63
31.10.2001					192.20	+0.05%	7 495	39
30.10.2001					192.10	0.00%	7 876	41
29.10.2001					192.10	0.00%	24 003	125
26.10.2001					192.10	0.00%	25 958	140
25.10.2001					192.10	0.00%	2 882	15
24.10.2001					192.10	+0.05%	4 034	21
23.10.2001					192.00	-0.10%	14 023	73
22.10.2001					192.20	0.00%	4 997	26
19.10.2001					192.20	0.00%	4 034	21
18.10.2001					192.20	0.00%	4 036	21
17.10.2001					192.20	+0.05%	1 153	6
16.10.2001					192.10	-0.05%	10 941	57
15.10.2001					192.20	+0.05%	1 922	10
12.10.2001					192.10	-0.05%	1 730	9
11.10.2001					192.20	+0.62%	577	3
10.10.2001					191.00	-0.05%	0	0
9.10.2001					191.10	0.00%	5 546	29
8.10.2001					191.10	+3.57%	2 867	15
5.10.2001					184.50	0.00%	1 661	9
4.10.2001					184.50	+14.45%	1 107	6
3.10.2001					161.20	-11.71%	6 379	38
2.10.2001					182.60	+7.41%	0	0
1.10.2001					170.00	+5.52%	0	0
27.9.2001					161.10	+0.31%	0	0
26.9.2001					160.60	-0.24%	4 667	29
25.9.2001					161.00	+7.04%	0	0
24.9.2001					150.40	+9.70%	30 381	202
21.9.2001					137.10	+1.55%	0	0
20.9.2001					135.00	0.00%	810	6
19.9.2001					135.00	0.00%	0	0
18.9.2001					135.00	-10.00%	2 700	20
17.9.2001					150.00	0.00%	36 759	245
14.9.2001					150.00	0.00%	0	0
13.9.2001					150.00	+4.82%	1 800	12
12.9.2001					143.10	+9.99%	1 288	9
11.9.2001					130.10	+7.87%	781	6
10.9.2001					120.60	0.00%	0	0
7.9.2001					120.60	-10.00%	1 447	12
6.9.2001					134.00	-10.72%	0	0
5.9.2001					150.10	-0.06%	9 971	67
4.9.2001					150.20	-0.13%	4 058	27
3.9.2001					150.40	+0.26%	0	0
31.8.2001					150.00	+4.74%	0	0
30.8.2001					143.20	+0.84%	1 432	10
29.8.2001					142.00	+9.99%	6 106	43
28.8.2001					129.10	+10.15%	3 228	25
27.8.2001					117.20	0.00%	0	0
24.8.2001					117.20	+1.91%	0	0
23.8.2001					115.00	+1.59%	690	6
22.8.2001					113.20	0.00%	0	0
21.8.2001					113.20	0.00%	0	0
20.8.2001					113.20	0.00%	1 698	15
17.8.2001					113.20	-2.41%	0	0
16.8.2001					116.00	+3.57%	4 092	36
15.8.2001					112.00	0.00%	1 008	9
14.8.2001					112.00	0.00%	1 344	12
13.8.2001					112.00	0.00%	3 920	35
10.8.2001					112.00	+1.81%	0	0
9.8.2001					110.00	0.00%	1 320	12
8.8.2001					110.00	+2.70%	3 510	32
7.8.2001					107.10	+1.90%	1 607	15
6.8.2001					105.10	0.00%	4 730	45
3.8.2001					105.10	-0.09%	631	6
2.8.2001					105.20	0.00%	1 578	15
1.8.2001					105.20	+0.09%	1 578	15
31.7.2001					105.10	-0.09%	4 837	46
30.7.2001					105.20	0.00%	3 156	30
27.7.2001					105.20	0.00%	0	0
26.7.2001					105.20	+0.09%	316	3
25.7.2001					105.10	-0.09%	4 100	39
24.7.2001					105.20	0.00%	6 804	65
23.7.2001					105.20	-0.28%	2 530	24
20.7.2001					105.50	+0.47%	3 492	33
19.7.2001					105.00	+0.96%	1 874	18
18.7.2001					104.00	+2.46%	2 270	22
17.7.2001					101.50	-0.49%	609	6
16.7.2001					102.00	+0.99%	0	0
13.7.2001					101.00	+1.00%	0	0
12.7.2001					100.00	0.00%	600	6
11.7.2001					100.00	0.00%	0	0
10.7.2001					100.00	0.00%	6 900	69
9.7.2001					100.00	0.00%	2 000	20
4.7.2001					100.00	0.00%	1 500	15
3.7.2001					100.00	+1.62%	600	6
2.7.2001					98.40	-9.97%	0	0
29.6.2001					109.30	+2.43%	1 093	10
28.6.2001					106.70	+9.88%	0	0
27.6.2001					97.10	+0.10%	0	0
26.6.2001					97.00	0.00%	582	6
25.6.2001					97.00	-3.00%	2 043	21
22.6.2001					100.00	+1.01%	600	6
21.6.2001					99.00	+10.00%	3 240	33
20.6.2001					90.00	0.00%	0	0
19.6.2001					90.00	0.00%	85 179	917
18.6.2001					90.00	0.00%	540	6
15.6.2001					90.00	0.00%	810	9
14.6.2001					90.00	0.00%	1 890	21
13.6.2001					90.00	0.00%	0	0
12.6.2001					90.00	0.00%	0	0
11.6.2001					90.00	0.00%	2 700	30
8.6.2001					90.00	0.00%	0	0
7.6.2001					90.00	0.00%	1 350	15
6.6.2001					90.00	0.00%	270	3
5.6.2001					90.00	0.00%	1 350	15
4.6.2001					90.00	0.00%	1 890	21
1.6.2001					90.00	0.00%	900	10
31.5.2001					90.00	0.00%	0	0
30.5.2001					90.00	0.00%	540	6
29.5.2001					90.00	0.00%	5 490	61
28.5.2001					90.00	0.00%	1 080	12
25.5.2001					90.00	0.00%	0	0
24.5.2001					90.00	0.00%	1 890	21
23.5.2001					90.00	0.00%	0	0
22.5.2001					90.00	0.00%	1 890	21
21.5.2001					90.00	0.00%	0	0
18.5.2001					90.00	0.00%	0	0
17.5.2001					90.00	0.00%	0	0
16.5.2001					90.00	0.00%	540	6
15.5.2001					90.00	0.00%	1 800	20
14.5.2001					90.00	0.00%	540	6
11.5.2001					90.00	0.00%	3 780	42
10.5.2001					90.00	0.00%	1 620	18
9.5.2001					90.00	0.00%	1 890	21
7.5.2001					90.00	0.00%	4 050	45
4.5.2001					90.00	0.00%	797	9
3.5.2001					90.00	0.00%	3 600	40
2.5.2001					90.00	0.00%	360	4
30.4.2001					90.00	0.00%	0	0
27.4.2001					90.00	0.00%	1 890	21
26.4.2001					90.00	0.00%	1 080	12
25.4.2001					90.00	0.00%	1 890	21
24.4.2001					90.00	0.00%	270	3
23.4.2001					90.00	0.00%	1 890	21
20.4.2001					90.00	+5.26%	1 350	15
19.4.2001					85.50	-5.00%	2 133	24
18.4.2001					90.00	0.00%	4 410	49
17.4.2001					90.00	0.00%	1 080	12
13.4.2001					90.00	0.00%	0	0
12.4.2001					90.00	0.00%	1 890	21
11.4.2001					90.00	0.00%	4 320	48
10.4.2001					90.00	+5.26%	1 350	15
9.4.2001					85.50	-5.00%	3 213	36
6.4.2001					90.00	0.00%	1 350	15
5.4.2001					90.00	0.00%	0	0
4.4.2001					90.00	0.00%	0	0
3.4.2001					90.00	0.00%	0	0
2.4.2001					90.00	0.00%	1 080	12
30.3.2001					90.00	0.00%	0	0
29.3.2001					90.00	0.00%	2 790	31
28.3.2001					90.00	0.00%	540	6
27.3.2001					90.00	0.00%	3 780	42
26.3.2001					90.00	0.00%	0	0
23.3.2001					90.00	0.00%	0	0
22.3.2001					90.00	0.00%	810	9
21.3.2001					90.00	0.00%	540	6
20.3.2001					90.00	0.00%	3 960	44
19.3.2001					90.00	0.00%	1 620	18
16.3.2001					90.00	0.00%	5 580	62
15.3.2001					90.00	0.00%	5 580	62
14.3.2001					90.00	0.00%	1 260	14
13.3.2001					90.00	0.00%	270	3
‹‹ First 60 ‹‹ First 20 Next 200 ›