HEDVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					36.60	+4.27%	0	0
29.12.1999					35.10	-10.00%	562	16
28.12.1999					39.00	-2.25%	234	6
27.12.1999					39.90	0.00%	0	0
23.12.1999					39.90	0.00%	11 731	294
22.12.1999					39.90	+1.01%	3 192	80
21.12.1999					39.50	-1.00%	790	20
20.12.1999					39.90	0.00%	638	16
17.12.1999					39.90	+1.01%	0	0
16.12.1999					39.50	+6.75%	3 628	92
15.12.1999					37.00	-5.12%	0	0
14.12.1999					39.00	-2.25%	0	0
13.12.1999					39.90	+2.30%	5 659	142
10.12.1999					39.00	-1.26%	901 504	22 538
9.12.1999					39.50	0.00%	225 591	5 640
8.12.1999					39.50	-1.00%	1 432	36
7.12.1999					39.90	0.00%	8 708	218
6.12.1999					39.90	+1.01%	3 830	96
3.12.1999					39.50	-1.25%	2 068	52
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	1 240	31
30.11.1999					40.00	0.00%	3 480	87
29.11.1999					40.00	0.00%	320	8
26.11.1999					40.00	+1.26%	7 037	176
25.11.1999					39.50	0.00%	948	24
24.11.1999					39.50	0.00%	2 445	62
23.11.1999					39.50	0.00%	630	16
22.11.1999					39.50	+0.50%	2 370	60
19.11.1999					39.30	0.00%	693	18
18.11.1999					39.30	-0.50%	2 835	72
17.11.1999					39.50	0.00%	1 580	40
16.11.1999					39.50	-1.00%	549	14
15.11.1999					39.90	+2.30%	8 267	208
12.11.1999					39.00	-2.25%	4 167	106
11.11.1999					39.90	-0.25%	1 114	28
10.11.1999					40.00	+0.25%	5 436	136
9.11.1999					39.90	0.00%	2 309	58
8.11.1999					39.90	+0.50%	2 230	56
5.11.1999					39.70	-0.75%	238	6
4.11.1999					40.00	0.00%	3 920	98
3.11.1999					40.00	0.00%	4 080	102
2.11.1999					40.00	-4.76%	774	20
1.11.1999					42.00	+5.00%	8 956	220
29.10.1999					40.00	-0.49%	3 860	96
27.10.1999					40.20	0.00%	1 367	34
26.10.1999					40.20	+0.24%	1 769	44
25.10.1999					40.10	0.00%	1 604	40
22.10.1999					40.10	+0.25%	2 877	72
21.10.1999					40.00	0.00%	720	18
20.10.1999					40.00	0.00%	1 600	40
19.10.1999					40.00	+3.35%	2 579	66
18.10.1999					38.70	-12.04%	774	20
15.10.1999					44.00	+10.00%	0	0
14.10.1999					40.00	-0.24%	4 886	122
13.10.1999					40.10	-0.74%	4 170	104
12.10.1999					40.40	+0.74%	1 366	34
11.10.1999					40.10	0.00%	191 738	4 794
8.10.1999					40.10	+0.25%	802	20
7.10.1999					40.00	0.00%	51 040	1 276
6.10.1999					40.00	-0.49%	2 881	72
5.10.1999					40.20	+5.51%	1 927	48
4.10.1999					38.10	-4.75%	2 153	54
1.10.1999					40.00	0.00%	960	24
30.9.1999					40.00	0.00%	6 280	157
29.9.1999					40.00	-2.20%	4 283	106
28.9.1999					40.90	+0.98%	1 063	26
27.9.1999					40.50	0.00%	1 628	40
24.9.1999					40.50	+1.25%	4 288	105
23.9.1999					40.00	+8.10%	4 876	127
22.9.1999					37.00	-6.09%	1 342	36
21.9.1999					39.40	0.00%	236	6
20.9.1999					39.40	-12.44%	1 576	40
17.9.1999					45.00	0.00%	9 528	218
16.9.1999					45.00	+0.67%	4 860	108
15.9.1999					44.70	+4.19%	7 672	174
14.9.1999					42.90	+10.00%	0	0
13.9.1999					39.00	-9.93%	0	0
10.9.1999					43.30	+0.46%	260	6
9.9.1999					43.10	+9.66%	4 165	97
8.9.1999					39.30	-5.98%	1 572	40
7.9.1999					41.80	+10.00%	24 052	611
6.9.1999					38.00	0.00%	0	0
3.9.1999					38.00	0.00%	0	0
2.9.1999					38.00	0.00%	3 800	100
1.9.1999					38.00	0.00%	912	24
31.8.1999					38.00	+1.87%	760	20
30.8.1999					37.30	+7.80%	1 170	32
27.8.1999					34.60	+4.84%	686	20
26.8.1999					33.00	+9.63%	0	0
25.8.1999					30.10	0.00%	0	0
24.8.1999					30.10	0.00%	1 686	56
23.8.1999					30.10	+0.33%	542	18
20.8.1999					30.00	+2.73%	840	28
19.8.1999					29.20	+8.14%	292	10
18.8.1999					27.00	-8.47%	966	36
17.8.1999					29.50	0.00%	2 773	94
16.8.1999					29.50	-1.66%	2 175	73
13.8.1999					30.00	-0.33%	10 741	358
12.8.1999					30.10	-8.78%	3 127	104
11.8.1999					33.00	+4.43%	12 836	390
10.8.1999					31.60	+4.98%	0	0
9.8.1999					30.10	0.00%	241	8
6.8.1999					30.10	+0.33%	241	8
5.8.1999					30.00	0.00%	1 560	52
4.8.1999					30.00	-0.66%	18 430	607
3.8.1999					30.20	-5.62%	0	0
2.8.1999					32.00	+6.66%	7 640	239
30.7.1999					30.00	-0.99%	2 213	74
29.7.1999					30.30	+1.67%	10 258	340
28.7.1999					29.80	0.00%	828	28
27.7.1999					29.80	0.00%	0	0
26.7.1999					29.80	+1.36%	23 125	776
23.7.1999					29.40	-1.01%	1 352	46
22.7.1999					29.70	+6.07%	520	18
21.7.1999					28.00	-4.76%	1 686	58
20.7.1999					29.40	+0.34%	1 000	34
19.7.1999					29.30	+0.68%	877	30
16.7.1999					29.10	0.00%	1 513	52
15.7.1999					29.10	0.00%	1 164	40
14.7.1999					29.10	+0.34%	0	0
13.7.1999					29.00	0.00%	5 626	194
12.7.1999					29.00	-3.33%	81 406	2 807
9.7.1999					30.00	+3.09%	3 815	128
8.7.1999					29.10	0.00%	989	34
7.7.1999					29.10	+0.34%	698	24
2.7.1999					29.00	0.00%	3 755	130
1.7.1999					29.00	0.00%	1 044	36
30.6.1999					29.00	0.00%	812	28
29.6.1999					29.00	+3.57%	1 547	54
28.6.1999					28.00	-7.28%	784	28
25.6.1999					30.20	-0.33%	906	30
24.6.1999					30.30	0.00%	900	30
23.6.1999					30.30	0.00%	1 121	37
22.6.1999					30.30	-0.32%	0	0
21.6.1999					30.40	0.00%	0	0
18.6.1999					30.40	+0.33%	243	8
17.6.1999					30.30	-0.32%	728	24
16.6.1999					30.40	+0.33%	0	0
15.6.1999					30.30	0.00%	0	0
14.6.1999					30.30	+0.33%	485	16
11.6.1999					30.20	0.00%	1 087	36
10.6.1999					30.20	+0.66%	242	8
9.6.1999					30.00	-0.33%	15 630	546
8.6.1999					30.10	0.00%	1 180	40
7.6.1999					30.10	+0.33%	361	12
4.6.1999					30.00	-6.25%	3 900	130
3.6.1999					32.00	-8.57%	0	0
2.6.1999					35.00	+6.06%	1 155	33
1.6.1999					33.00	+9.63%	199 204	6 040
31.5.1999					30.10	0.00%	0	0
28.5.1999					30.10	0.00%	0	0
27.5.1999					30.10	+0.33%	1 806	60
26.5.1999					30.00	0.00%	1 072	36
25.5.1999					30.00	0.00%	4 204	140
24.5.1999					30.00	-0.33%	3 006	100
21.5.1999					30.10	0.00%	241	8
20.5.1999					30.10	+0.33%	1 142	38
19.5.1999					30.00	-1.63%	1 800	60
18.5.1999					30.50	+1.32%	0	0
17.5.1999					30.10	+3.43%	0	0
14.5.1999					29.10	-3.00%	1 397	48
13.5.1999					30.00	+6.38%	0	0
12.5.1999					28.20	-9.03%	1 466	52
11.5.1999					31.00	+9.92%	1 457	49
10.5.1999					28.20	0.00%	564	20
7.5.1999					28.20	+0.71%	1 802	64
6.5.1999					28.00	-0.70%	4 429	158
5.5.1999					28.20	+0.35%	226	8
4.5.1999					28.10	-0.35%	731	26
3.5.1999					28.20	+0.35%	0	0
30.4.1999					28.10	+0.35%	1 126	40
29.4.1999					28.00	0.00%	2 800	100
28.4.1999					28.00	-0.70%	672	24
27.4.1999					28.20	+0.35%	1 578	56
26.4.1999					28.10	0.00%	1 012	36
23.4.1999					28.10	+1.81%	2 233	80
22.4.1999					27.60	-0.36%	996	36
21.4.1999					27.70	0.00%	994	36
20.4.1999					27.70	+1.09%	718	26
19.4.1999					27.40	0.00%	329	12
16.4.1999					27.40	0.00%	1 425	52
15.4.1999					27.40	-0.36%	2 430	88
14.4.1999					27.50	+5.76%	660	24
13.4.1999					26.00	-3.70%	520	20
12.4.1999					27.00	0.00%	1 350	50
9.4.1999					27.00	0.00%	0	0
8.4.1999					27.00	0.00%	378	14
7.4.1999					27.00	+1.88%	972	36
6.4.1999					26.50	-1.85%	5 085	193
2.4.1999					27.00	0.00%	1 134	42
1.4.1999					27.00	+1.88%	1 987	74
31.3.1999					26.50	0.00%	1 060	40
30.3.1999					26.50	0.00%	7 473	282
29.3.1999					26.50	-2.93%	12 286	454
26.3.1999					27.30	+3.01%	0	0
25.3.1999					26.50	+4.74%	1 189	46
24.3.1999					25.30	-0.78%	1 166	46
23.3.1999					25.50	-4.85%	610	24
22.3.1999					26.80	+5.09%	0	0
19.3.1999					25.50	0.00%	306	12
‹‹ First 60 ‹‹ First 20 Next 200 ›