HEDVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					33.00	0.00%	1 056	32
22.12.2000					33.00	0.00%	528	16
21.12.2000					33.00	+8.55%	0	0
20.12.2000					30.40	-5.00%	1 242	40
19.12.2000					32.00	0.00%	3 648	114
18.12.2000					32.00	-3.90%	2 048	64
15.12.2000					33.30	0.00%	1 401	44
14.12.2000					33.30	0.00%	1 066	32
13.12.2000					33.30	+0.90%	4 795	144
12.12.2000					33.00	0.00%	2 772	84
11.12.2000					33.00	0.00%	2 772	84
8.12.2000					33.00	0.00%	1 782	54
7.12.2000					33.00	-0.60%	924	28
6.12.2000					33.20	0.00%	6 390	192
5.12.2000					33.20	+0.60%	464	14
4.12.2000					33.00	0.00%	1 188	36
1.12.2000					33.00	0.00%	2 442	74
30.11.2000					33.00	0.00%	924	28
29.11.2000					33.00	+1.22%	851	26
28.11.2000					32.60	-1.21%	1 686	52
‹‹ First 60 Next 20 ›