HEDVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					33.00	0.00%	1 056	32
22.12.2000					33.00	0.00%	528	16
21.12.2000					33.00	+8.55%	0	0
20.12.2000					30.40	-5.00%	1 242	40
19.12.2000					32.00	0.00%	3 648	114
18.12.2000					32.00	-3.90%	2 048	64
15.12.2000					33.30	0.00%	1 401	44
14.12.2000					33.30	0.00%	1 066	32
13.12.2000					33.30	+0.90%	4 795	144
12.12.2000					33.00	0.00%	2 772	84
11.12.2000					33.00	0.00%	2 772	84
8.12.2000					33.00	0.00%	1 782	54
7.12.2000					33.00	-0.60%	924	28
6.12.2000					33.20	0.00%	6 390	192
5.12.2000					33.20	+0.60%	464	14
4.12.2000					33.00	0.00%	1 188	36
1.12.2000					33.00	0.00%	2 442	74
30.11.2000					33.00	0.00%	924	28
29.11.2000					33.00	+1.22%	851	26
28.11.2000					32.60	-1.21%	1 686	52
27.11.2000					33.00	0.00%	3 036	92
24.11.2000					33.00	+1.22%	2 501	76
23.11.2000					32.60	+0.92%	522	16
22.11.2000					32.30	-0.92%	4 854	150
21.11.2000					32.60	+1.87%	4 127	138
20.11.2000					32.00	0.00%	1 280	40
16.11.2000					32.00	0.00%	7 675	236
15.11.2000					32.00	0.00%	1 472	46
14.11.2000					32.00	0.00%	1 216	38
13.11.2000					32.00	0.00%	1 626	52
10.11.2000					32.00	-4.76%	1 024	32
9.11.2000					33.60	-2.89%	15 740	462
8.11.2000					34.60	+0.58%	5 572	152
7.11.2000					34.40	+0.29%	1 036	30
6.11.2000					34.30	-0.57%	2 398	70
3.11.2000					34.50	+1.17%	621	18
2.11.2000					34.10	+0.29%	205	6
1.11.2000					34.00	+1.19%	1 078	32
31.10.2000					33.60	+0.59%	1 339	40
30.10.2000					33.40	+0.30%	1 777	54
27.10.2000					33.30	0.00%	5 946	178
26.10.2000					33.30	-0.89%	2 216	66
25.10.2000					33.60	+0.90%	2 885	86
24.10.2000					33.30	+0.60%	2 210	66
23.10.2000					33.10	-0.30%	563	17
20.10.2000					33.20	0.00%	664	20
19.10.2000					33.20	-1.77%	3 282	99
18.10.2000					33.80	+0.89%	0	0
17.10.2000					33.50	0.00%	0	0
16.10.2000					33.50	+4.68%	0	0
13.10.2000					32.00	+3.22%	384	12
12.10.2000					31.00	-3.12%	1 116	36
11.10.2000					32.00	0.00%	314	10
10.10.2000					32.00	0.00%	1 152	36
9.10.2000					32.00	0.00%	1 280	40
6.10.2000					32.00	0.00%	768	24
5.10.2000					32.00	0.00%	512	16
4.10.2000					32.00	+1.58%	0	0
3.10.2000					31.50	-10.00%	170 100	5 400
2.10.2000					35.00	0.00%	2 100	60
29.9.2000					35.00	0.00%	560	16
27.9.2000					35.00	0.00%	0	0
26.9.2000					35.00	0.00%	2 450	70
25.9.2000					35.00	+1.44%	0	0
22.9.2000					34.50	0.00%	0	0
21.9.2000					34.50	0.00%	963	28
20.9.2000					34.50	0.00%	1 587	46
19.9.2000					34.50	0.00%	2 203	64
18.9.2000					34.50	+2.98%	1 932	56
15.9.2000					33.50	-1.47%	201	6
14.9.2000					34.00	+2.10%	0	0
13.9.2000					33.30	0.00%	0	0
12.9.2000					33.30	+0.90%	0	0
11.9.2000					33.00	0.00%	660	20
8.9.2000					33.00	0.00%	990	30
7.9.2000					33.00	-0.60%	0	0
6.9.2000					33.20	-0.59%	1 726	52
5.9.2000					33.40	-0.29%	1 068	32
4.9.2000					33.50	0.00%	1 005	30
1.9.2000					33.50	0.00%	268	8
31.8.2000					33.50	+0.29%	0	0
30.8.2000					33.40	-0.29%	1 470	44
29.8.2000					33.50	0.00%	0	0
28.8.2000					33.50	+0.60%	0	0
25.8.2000					33.30	0.00%	0	0
24.8.2000					33.30	+0.90%	0	0
23.8.2000					33.00	0.00%	660	20
22.8.2000					33.00	+0.91%	0	0
21.8.2000					32.70	-0.90%	981	30
18.8.2000					33.00	0.00%	528	16
17.8.2000					33.00	0.00%	1 386	42
16.8.2000					33.00	+3.12%	0	0
15.8.2000					32.00	0.00%	2 240	70
14.8.2000					32.00	+1.58%	0	0
11.8.2000					31.50	0.00%	252	8
10.8.2000					31.50	+0.96%	630	20
9.8.2000					31.20	+1.96%	0	0
8.8.2000					30.60	-1.92%	918	30
7.8.2000					31.20	+0.32%	374	12
4.8.2000					31.10	0.00%	187	6
3.8.2000					31.10	0.00%	373	12
2.8.2000					31.10	+3.32%	0	0
1.8.2000					30.10	0.00%	602	20
31.7.2000					30.10	+0.33%	241	8
28.7.2000					30.00	0.00%	840	28
27.7.2000					30.00	+4.52%	540	18
26.7.2000					28.70	+9.96%	918	32
25.7.2000					26.10	0.00%	418	16
24.7.2000					26.10	+0.38%	0	0
21.7.2000					26.00	0.00%	572	22
20.7.2000					26.00	0.00%	832	32
19.7.2000					26.00	0.00%	208	8
18.7.2000					26.00	-7.14%	0	0
17.7.2000					28.00	0.00%	2 240	80
14.7.2000					28.00	0.00%	448	16
13.7.2000					28.00	0.00%	0	0
12.7.2000					28.00	0.00%	0	0
11.7.2000					28.00	-6.66%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	960	32
30.6.2000					30.00	+3.44%	2 040	68
29.6.2000					29.00	-3.33%	696	24
28.6.2000					30.00	0.00%	540	18
27.6.2000					30.00	0.00%	1 860	62
26.6.2000					30.00	+3.09%	600	20
23.6.2000					29.10	-0.34%	582	20
22.6.2000					29.20	0.00%	0	0
21.6.2000					29.20	0.00%	0	0
20.6.2000					29.20	0.00%	0	0
19.6.2000					29.20	0.00%	0	0
16.6.2000					29.20	-8.75%	234	8
15.6.2000					32.00	0.00%	512	16
14.6.2000					32.00	0.00%	256	8
13.6.2000					32.00	+4.57%	256	8
12.6.2000					30.60	-1.60%	501	16
9.6.2000					31.10	-4.60%	560	18
8.6.2000					32.60	+4.82%	0	0
7.6.2000					31.10	-4.30%	249	8
6.6.2000					32.50	-2.69%	0	0
5.6.2000					33.40	0.00%	601	18
2.6.2000					33.40	+0.60%	9 498	274
1.6.2000					33.20	-5.14%	930	28
31.5.2000					35.00	0.00%	2 520	72
30.5.2000					35.00	0.00%	1 680	48
29.5.2000					35.00	+3.85%	1 050	30
26.5.2000					33.70	-0.88%	542	16
25.5.2000					34.00	0.00%	272	8
24.5.2000					34.00	0.00%	816	24
23.5.2000					34.00	0.00%	476	14
22.5.2000					34.00	+2.10%	1 169	36
19.5.2000					33.30	-10.00%	0	0
18.5.2000					37.00	+4.22%	370	10
17.5.2000					35.50	-1.38%	568	16
16.5.2000					36.00	0.00%	720	20
15.5.2000					36.00	-10.00%	1 152	32
12.5.2000					40.00	+13.96%	1 936	52
11.5.2000					35.10	-10.00%	0	0
10.5.2000					39.00	0.00%	4 524	116
9.5.2000					39.00	0.00%	0	0
5.5.2000					39.00	0.00%	0	0
4.5.2000					39.00	-2.50%	0	0
3.5.2000					40.00	0.00%	200 000	5 000
2.5.2000					40.00	0.00%	904 000	22 600
28.4.2000					40.00	+5.82%	6 000	150
27.4.2000					37.80	-10.00%	0	0
26.4.2000					42.00	+5.00%	420	10
25.4.2000					40.00	+4.43%	1 360	34
21.4.2000					38.30	+10.05%	2 528	66
20.4.2000					34.80	-9.84%	0	0
19.4.2000					38.60	+8.12%	926	24
18.4.2000					35.70	+7.53%	1 285	36
17.4.2000					33.20	+13.69%	1 562	48
14.4.2000					29.20	-9.87%	0	0
13.4.2000					32.40	0.00%	259	8
12.4.2000					32.40	-10.00%	1 338	40
11.4.2000					36.00	-10.00%	1 368	38
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	+4.71%	3 284	80
6.4.2000					38.20	+14.02%	6 871	180
5.4.2000					33.50	-11.84%	0	0
4.4.2000					38.00	+1.33%	2 014	54
3.4.2000					37.50	+4.16%	3 750	100
31.3.2000					36.00	+6.50%	1 224	34
30.3.2000					33.80	+7.98%	2 101	64
29.3.2000					31.30	-0.63%	3 212	104
28.3.2000					31.50	0.00%	2 646	84
27.3.2000					31.50	0.00%	819	26
24.3.2000					31.50	-10.00%	1 260	40
23.3.2000					35.00	0.00%	0	0
22.3.2000					35.00	0.00%	0	0
21.3.2000					35.00	-2.77%	3 395	97
20.3.2000					36.00	-2.70%	2 128	58
17.3.2000					37.00	0.00%	740	20
16.3.2000					37.00	0.00%	2 072	56
15.3.2000					37.00	0.00%	814	22
14.3.2000					37.00	+5.71%	3 542	98
13.3.2000					35.00	0.00%	1 610	46
10.3.2000					35.00	+9.37%	1 820	52
‹‹ First 60 ‹‹ First 20 Next 200 ›