Holcim (Česko) - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (36)
Diskuze (95)
Monitor (19)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
3 395.00
0.00%
0
0
29.12.2009
3 395.00
0.00%
0
0
28.12.2009
3 395.00
0.00%
0
0
23.12.2009
3 395.00
+2.87%
23 765
7
22.12.2009
3 300.00
0.00%
0
0
21.12.2009
3 300.00
0.00%
0
0
18.12.2009
3 300.00
0.00%
0
0
17.12.2009
3 300.00
0.00%
0
0
16.12.2009
3 300.00
0.00%
0
0
15.12.2009
3 300.00
0.00%
0
0
14.12.2009
3 300.00
0.00%
0
0
11.12.2009
3 300.00
0.00%
0
0
10.12.2009
3 300.00
0.00%
0
0
9.12.2009
3 300.00
0.00%
0
0
8.12.2009
3 300.00
0.00%
0
0
7.12.2009
3 300.00
0.00%
0
0
4.12.2009
3 300.00
0.00%
0
0
3.12.2009
3 300.00
0.00%
0
0
2.12.2009
3 300.00
0.00%
0
0
1.12.2009
3 300.00
0.00%
0
0
30.11.2009
3 300.00
0.00%
0
0
27.11.2009
3 300.00
0.00%
0
0
26.11.2009
3 300.00
0.00%
0
0
25.11.2009
3 300.00
+6.45%
13 200
4
24.11.2009
3 100.00
+1.30%
0
0
23.11.2009
3 060.00
+0.32%
0
0
20.11.2009
3 050.00
+0.32%
0
0
19.11.2009
3 040.00
+0.29%
0
0
18.11.2009
3 031.00
-8.15%
6 062
2
16.11.2009
3 300.00
0.00%
0
0
13.11.2009
3 300.00
0.00%
0
0
12.11.2009
3 300.00
-1.49%
0
0
11.11.2009
3 350.00
0.00%
0
0
10.11.2009
3 350.00
0.00%
0
0
9.11.2009
3 350.00
0.00%
0
0
6.11.2009
3 350.00
0.00%
0
0
5.11.2009
3 350.00
0.00%
0
0
4.11.2009
3 350.00
0.00%
0
0
3.11.2009
3 350.00
0.00%
0
0
2.11.2009
3 350.00
+11.66%
40 110
12
30.10.2009
3 000.00
0.00%
0
0
29.10.2009
3 000.00
0.00%
0
0
27.10.2009
3 000.00
+1.48%
0
0
26.10.2009
2 956.10
+0.07%
0
0
23.10.2009
2 954.00
+1.86%
0
0
22.10.2009
2 900.00
-14.68%
24 000
8
21.10.2009
3 399.00
0.00%
0
0
20.10.2009
3 399.00
0.00%
0
0
19.10.2009
3 399.00
0.00%
0
0
16.10.2009
3 399.00
+6.21%
16 995
5
15.10.2009
3 200.00
0.00%
0
0
14.10.2009
3 200.00
0.00%
0
0
13.10.2009
3 200.00
-5.88%
32 000
10
12.10.2009
3 400.00
0.00%
0
0
9.10.2009
3 400.00
0.00%
0
0
8.10.2009
3 400.00
0.00%
0
0
7.10.2009
3 400.00
+4.45%
23 755
7
6.10.2009
3 255.00
0.00%
0
0
5.10.2009
3 255.00
0.00%
0
0
2.10.2009
3 255.00
0.00%
0
0
1.10.2009
3 255.00
-4.23%
6 510
2
30.9.2009
3 398.90
0.00%
0
0
29.9.2009
3 398.90
0.00%
0
0
25.9.2009
3 398.90
0.00%
0
0
24.9.2009
3 398.90
0.00%
0
0
23.9.2009
3 398.90
0.00%
0
0
22.9.2009
3 398.90
0.00%
0
0
21.9.2009
3 398.90
0.00%
0
0
18.9.2009
3 399.00
0.00%
10 197
3
17.9.2009
3 399.00
0.00%
0
0
16.9.2009
15.9.2009
3 399.00
-0.02%
0
0
14.9.2009
3 400.00
0.00%
20 395
6
11.9.2009
3 400.00
0.00%
0
0
10.9.2009
3 400.00
0.00%
0
0
9.9.2009
3 400.00
0.00%
0
0
8.9.2009
3 400.00
0.00%
0
0
7.9.2009
3 400.00
+9.67%
16 998
5
4.9.2009
3 100.00
0.00%
0
0
3.9.2009
3 100.00
0.00%
0
0
2.9.2009
3 100.00
0.00%
0
0
1.9.2009
3 100.00
0.00%
0
0
31.8.2009
3 100.00
0.00%
0
0
28.8.2009
3 100.00
+23.98%
12 400
4
27.8.2009
2 500.30
0.00%
0
0
26.8.2009
2 500.30
0.00%
0
0
25.8.2009
2 500.30
+0.01%
0
0
24.8.2009
2 500.00
+2.45%
0
0
21.8.2009
2 440.00
+0.41%
0
0
20.8.2009
2 430.00
+0.41%
0
0
19.8.2009
2 420.00
0.00%
0
0
18.8.2009
2 420.00
0.00%
0
0
17.8.2009
2 420.00
+0.29%
0
0
14.8.2009
2 413.00
0.00%
0
0
13.8.2009
2 413.00
0.00%
0
0
12.8.2009
2 413.00
+0.04%
0
0
11.8.2009
2 412.00
+0.03%
0
0
10.8.2009
2 411.20
0.00%
0
0
7.8.2009
2 411.20
0.00%
0
0
6.8.2009
2 411.10
0.00%
0
0
5.8.2009
2 411.10
0.00%
0
0
4.8.2009
2 411.10
0.00%
0
0
3.8.2009
2 411.10
0.00%
0
0
31.7.2009
2 411.10
0.00%
0
0
30.7.2009
2 411.10
0.00%
0
0
29.7.2009
2 411.10
0.00%
0
0
28.7.2009
2 411.10
0.00%
0
0
27.7.2009
2 411.10
0.00%
0
0
24.7.2009
2 411.10
0.00%
0
0
23.7.2009
2 411.10
0
0
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
2 411.10
0.00%
0
0
15.7.2009
2 411.10
0.00%
0
0
14.7.2009
2 411.10
0.00%
0
0
13.7.2009
2 411.10
0.00%
0
0
10.7.2009
2 411.10
0.00%
0
0
9.7.2009
2 411.10
0.00%
0
0
8.7.2009
2 411.10
0.00%
0
0
7.7.2009
2 411.10
+0.37%
0
0
3.7.2009
2 402.00
0.00%
0
0
2.7.2009
2 402.00
+0.03%
0
0
1.7.2009
2 401.10
0.00%
0
0
30.6.2009
2 401.00
-19.96%
12 005
5
29.6.2009
3 000.00
0.00%
0
0
26.6.2009
3 000.00
0.00%
0
0
25.6.2009
3 000.00
0.00%
0
0
24.6.2009
3 000.00
0.00%
0
0
23.6.2009
3 000.00
0.00%
0
0
22.6.2009
3 000.00
0.00%
0
0
19.6.2009
3 000.00
0.00%
0
0
18.6.2009
3 000.00
0.00%
0
0
17.6.2009
3 000.00
0.00%
0
0
16.6.2009
3 000.00
0.00%
0
0
15.6.2009
12.6.2009
3 000.00
0.00%
0
0
11.6.2009
3 000.00
0.00%
0
0
10.6.2009
3 000.00
0.00%
0
0
9.6.2009
3 000.00
0.00%
9 000
3
8.6.2009
3 000.00
+7.14%
9 000
3
5.6.2009
2 800.00
0.00%
0
0
4.6.2009
2 800.00
0.00%
0
0
3.6.2009
2 800.00
0.00%
0
0
2.6.2009
2 800.00
0.00%
0
0
1.6.2009
2 800.00
0.00%
0
0
29.5.2009
2 800.00
0.00%
0
0
28.5.2009
2 800.00
0.00%
0
0
27.5.2009
2 800.00
0.00%
0
0
26.5.2009
2 800.00
0.00%
0
0
25.5.2009
2 800.00
0.00%
0
0
22.5.2009
2 800.00
0.00%
0
0
21.5.2009
2 800.00
0.00%
0
0
20.5.2009
2 800.00
0.00%
0
0
19.5.2009
2 800.00
0.00%
0
0
18.5.2009
2 800.00
0.00%
0
0
15.5.2009
2 800.00
0.00%
0
0
14.5.2009
2 800.00
0.00%
0
0
13.5.2009
2 800.00
0.00%
0
0
12.5.2009
11.5.2009
2 800.00
0.00%
0
0
7.5.2009
6.5.2009
2 800.00
0.00%
0
0
5.5.2009
2 800.00
0.00%
0
0
4.5.2009
2 800.00
0.00%
0
0
30.4.2009
2 800.00
0.00%
0
0
29.4.2009
2 800.00
0.00%
0
0
28.4.2009
2 800.00
0.00%
0
0
27.4.2009
2 800.00
0.00%
0
0
24.4.2009
2 800.00
0.00%
0
0
23.4.2009
2 800.00
0.00%
0
0
22.4.2009
2 800.00
0
0
21.4.2009
2 800.00
0.00%
0
0
20.4.2009
2 800.00
0.00%
0
0
17.4.2009
2 800.00
0.00%
0
0
16.4.2009
2 800.00
0.00%
0
0
15.4.2009
2 800.00
0.00%
0
0
14.4.2009
2 800.00
0.00%
0
0
10.4.2009
2 800.00
-1.38%
2 800
1
9.4.2009
2 839.20
+20.00%
19 796
7
8.4.2009
2 366.00
0.00%
0
0
7.4.2009
2 366.00
0
0
6.4.2009
0.00%
0
0
3.4.2009
2 366.00
0.00%
0
0
2.4.2009
2 366.00
0.00%
0
0
1.4.2009
2 366.00
0.00%
0
0
31.3.2009
2 366.00
0.00%
0
0
30.3.2009
2 366.00
0.00%
0
0
27.3.2009
2 366.00
0.00%
0
0
26.3.2009
2 366.00
0.00%
0
0
25.3.2009
2 366.00
0.00%
0
0
24.3.2009
2 366.00
0.00%
0
0
23.3.2009
2 366.00
0.00%
0
0
20.3.2009
2 366.00
0.00%
0
0
19.3.2009
2 366.00
0.00%
0
0
18.3.2009
2 366.00
0.00%
0
0
17.3.2009
2 366.00
0.00%
0
0
16.3.2009
2 366.00
0.00%
0
0
13.3.2009
2 366.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
Holcim (Česko)
>
Graf
Friday, February 28, 2025 2:27:43
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity