Holcim (Česko) - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (95)
  • Monitor (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					6 600.00	0.00%	0	0
29.12.2022					6 600.00	0.00%	0	0
28.12.2022					6 600.00	0.00%	0	0
27.12.2022					6 600.00	0.00%	0	0
23.12.2022					6 600.00	-5.03%	66 000	10
22.12.2022					6 950.00	0.00%	0	0
21.12.2022					6 950.00	0.00%	0	0
20.12.2022					6 950.00	0.00%	0	0
19.12.2022					6 950.00	0.00%	0	0
16.12.2022					6 950.00	0.00%	0	0
15.12.2022					6 950.00	0.00%	0	0
14.12.2022					6 950.00	0.00%	0	0
13.12.2022					6 950.00	0.00%	0	0
12.12.2022					6 950.00	0.00%	0	0
9.12.2022					6 950.00	0.00%	0	0
8.12.2022					6 950.00	0.00%	0	0
7.12.2022					6 950.00	0.00%	0	0
6.12.2022					6 950.00	+9.44%	6 950	1
5.12.2022					6 350.00	0.00%	0	0
2.12.2022					6 350.00	0.00%	0	0
1.12.2022					6 350.00	+2.41%	0	0
30.11.2022					6 200.00	+1.63%	0	0
29.11.2022					6 100.00	+0.82%	0	0
28.11.2022					6 050.00	0.00%	24 200	4
25.11.2022					6 050.00	0.00%	0	0
24.11.2022					6 050.00	+0.83%	0	0
23.11.2022					6 000.00	0.00%	0	0
22.11.2022					6 000.00	+10.09%	0	0
21.11.2022					5 450.00	-7.62%	21 800	4
18.11.2022					5 900.00	0.00%	0	0
16.11.2022					5 900.00	0.00%	0	0
15.11.2022					5 900.00	-11.94%	118 000	20
14.11.2022					6 700.00	0.00%	0	0
11.11.2022					6 700.00	0.00%	0	0
10.11.2022					6 700.00	0.00%	0	0
9.11.2022					6 700.00	0.00%	0	0
8.11.2022					6 700.00	0.00%	0	0
7.11.2022					6 700.00	0.00%	6 700	1
4.11.2022					6 700.00	+15.51%	6 700	1
3.11.2022					5 800.00	0.00%	0	0
2.11.2022					5 800.00	0.00%	0	0
1.11.2022					5 800.00	0.00%	0	0
31.10.2022					5 800.00	0.00%	0	0
27.10.2022					5 800.00	0.00%	0	0
26.10.2022					5 800.00	0.00%	0	0
25.10.2022					5 800.00	0.00%	0	0
24.10.2022					5 800.00	0.00%	0	0
21.10.2022					5 800.00	0.00%	0	0
20.10.2022					5 800.00	0.00%	0	0
19.10.2022					5 800.00	0.00%	0	0
18.10.2022					5 800.00	0.00%	0	0
17.10.2022					5 800.00	0.00%	0	0
14.10.2022					5 800.00	0.00%	0	0
13.10.2022					5 800.00	0.00%	0	0
12.10.2022					5 800.00	+0.86%	0	0
11.10.2022					5 750.00	0.00%	0	0
10.10.2022					5 750.00	0.00%	0	0
7.10.2022					5 750.00	+0.87%	0	0
6.10.2022					5 700.00	-12.30%	57 000	10
5.10.2022					6 500.00	0.00%	0	0
4.10.2022					6 500.00	+14.03%	13 000	2
3.10.2022					5 700.00	0.00%	0	0
30.9.2022					5 700.00	0.00%	0	0
29.9.2022					5 700.00	0.00%	0	0
27.9.2022					5 700.00	0.00%	0	0
26.9.2022					5 700.00	0.00%	0	0
23.9.2022					5 700.00	0.00%	0	0
22.9.2022					5 700.00	0.00%	0	0
21.9.2022					5 700.00	+0.88%	0	0
20.9.2022					5 650.00	0.00%	56 500	10
19.9.2022					5 650.00	0.00%	0	0
16.9.2022					5 650.00	0.00%	0	0
15.9.2022					5 650.00	+7.61%	0	0
14.9.2022					5 250.00	-19.84%	115 400	20
13.9.2022					6 550.00	0.00%	0	0
12.9.2022					6 550.00	0.00%	0	0
9.9.2022					6 550.00	0.00%	0	0
8.9.2022					6 550.00	0.00%	0	0
7.9.2022					6 550.00	0.00%	0	0
6.9.2022					6 550.00	0.00%	0	0
5.9.2022					6 550.00	0.00%	0	0
2.9.2022					6 550.00	0.00%	0	0
1.9.2022					6 550.00	0.00%	0	0
31.8.2022					6 550.00	0.00%	0	0
30.8.2022					6 550.00	0.00%	0	0
29.8.2022					6 550.00	0.00%	0	0
26.8.2022					6 550.00	0.00%	0	0
25.8.2022					6 550.00	0.00%	0	0
24.8.2022					6 550.00	0.00%	0	0
23.8.2022					6 550.00	0.00%	0	0
22.8.2022					6 550.00	0.00%	0	0
19.8.2022					6 550.00	0.00%	0	0
18.8.2022					6 550.00	0.00%	0	0
17.8.2022					6 550.00	0.00%	0	0
16.8.2022					6 550.00	0.00%	0	0
15.8.2022					6 550.00	0.00%	0	0
12.8.2022					6 550.00	0.00%	0	0
11.8.2022					6 550.00	0.00%	0	0
10.8.2022					6 550.00	+1.55%	0	0
9.8.2022					6 450.00	-5.14%	12 900	2
8.8.2022					6 800.00	0.00%	0	0
5.8.2022					6 800.00	0.00%	6 800	1
4.8.2022					6 800.00	+2.25%	54 400	8
3.8.2022					6 650.00	0.00%	0	0
2.8.2022					6 650.00	+0.75%	0	0
1.8.2022					6 600.00	+0.76%	0	0
29.7.2022					6 550.00	+3.96%	0	0
28.7.2022					6 300.00	0.00%	31 500	5
27.7.2022					6 300.00	0.00%	0	0
26.7.2022					6 300.00	0.00%	0	0
25.7.2022					6 300.00	0.00%	0	0
22.7.2022					6 300.00	-3.07%	37 800	6
21.7.2022					6 500.00	+3.17%	0	0
20.7.2022					6 300.00	0.00%	0	0
19.7.2022					6 300.00	0.00%	0	0
18.7.2022					6 300.00	0.00%	0	0
15.7.2022					6 300.00	0.00%	0	0
14.7.2022					6 300.00	0.00%	0	0
13.7.2022					6 300.00	-5.97%	25 200	4
12.7.2022					6 700.00	0.00%	0	0
11.7.2022					6 700.00	0.00%	0	0
8.7.2022					6 700.00	0.00%	0	0
7.7.2022					6 700.00	0.00%	6 700	1
4.7.2022					6 700.00	0.00%	0	0
1.7.2022					6 700.00	0.00%	0	0
30.6.2022					6 700.00	+7.20%	26 600	4
29.6.2022					6 250.00	0.00%	12 500	2
28.6.2022					6 250.00	0.00%	0	0
27.6.2022					6 250.00	0.00%	0	0
24.6.2022					6 250.00	0.00%	18 750	3
23.6.2022					6 250.00	0.00%	0	0
22.6.2022					6 250.00	-5.30%	12 500	2
21.6.2022					6 600.00	0.00%	0	0
20.6.2022					6 600.00	0.00%	0	0
17.6.2022					6 600.00	0.00%	0	0
16.6.2022					6 600.00	0.00%	0	0
15.6.2022					6 600.00	0.00%	0	0
14.6.2022					6 600.00	0.00%	0	0
13.6.2022					6 600.00	-5.71%	208 400	30
10.6.2022					7 000.00	0.00%	0	0
9.6.2022					7 000.00	-1.40%	0	0
8.6.2022					7 100.00	0.00%	0	0
7.6.2022					7 100.00	0.00%	0	0
6.6.2022					7 100.00	0.00%	0	0
3.6.2022					7 100.00	0.00%	0	0
2.6.2022					7 100.00	0.00%	0	0
1.6.2022					7 100.00	+1.42%	0	0
31.5.2022					7 000.00	0.00%	0	0
30.5.2022					7 000.00	0.00%	0	0
27.5.2022					7 000.00	0.00%	0	0
26.5.2022					7 000.00	0.00%	0	0
25.5.2022					7 000.00	+1.44%	154 000	22
24.5.2022					6 900.00	0.00%	0	0
23.5.2022					6 900.00	0.00%	6 900	1
20.5.2022					6 900.00	0.00%	0	0
19.5.2022					6 900.00	-1.42%	6 900	1
18.5.2022					7 000.00	0.00%	0	0
17.5.2022					7 000.00	0.00%	14 000	2
16.5.2022					7 000.00	0.00%	14 000	2
13.5.2022					7 000.00	+2.94%	0	0
12.5.2022					6 800.00	0.00%	0	0
11.5.2022					6 800.00	0.00%	0	0
10.5.2022					6 800.00	+0.74%	129 650	19
9.5.2022					6 750.00	-0.73%	367 500	54
6.5.2022					6 800.00	0.00%	0	0
5.5.2022					6 800.00	-0.72%	82 100	12
4.5.2022					6 850.00	0.00%	0	0
3.5.2022					6 850.00	+3.78%	0	0
2.5.2022					6 600.00	+0.76%	176 000	26
29.4.2022					6 550.00	-9.02%	52 500	8
28.4.2022					7 200.00	0.00%	0	0
27.4.2022					7 200.00	0.00%	0	0
26.4.2022					7 200.00	-1.36%	28 800	4
25.4.2022					7 300.00	-2.66%	80 350	11
22.4.2022					7 500.00	0.00%	0	0
21.4.2022					7 500.00	0.00%	0	0
20.4.2022					7 500.00	0.00%	0	0
19.4.2022					7 500.00	0.00%	0	0
14.4.2022					7 500.00	+1.35%	150 000	20
13.4.2022					7 400.00	0.00%	0	0
12.4.2022					7 400.00	0.00%	0	0
11.4.2022					7 400.00	0.00%	0	0
8.4.2022					7 400.00	0.00%	0	0
7.4.2022					7 400.00	+1.36%	44 200	6
6.4.2022					7 300.00	-1.35%	0	0
5.4.2022					7 400.00	-1.33%	14 800	2
4.4.2022					7 500.00	0.00%	0	0
1.4.2022					7 500.00	0.00%	0	0
31.3.2022					7 500.00	0.00%	0	0
30.3.2022					7 500.00	0.00%	0	0
29.3.2022					7 500.00	0.00%	0	0
28.3.2022					7 500.00	0.00%	0	0
25.3.2022					7 500.00	0.00%	0	0
24.3.2022					7 500.00	0.00%	0	0
23.3.2022					7 500.00	0.00%	0	0
22.3.2022					7 500.00	0.00%	0	0
21.3.2022					7 500.00	0.00%	0	0
18.3.2022					7 500.00	+3.44%	217 250	29
17.3.2022					7 250.00	+1.39%	21 750	3
16.3.2022					7 150.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›