Holcim (Česko) - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					6 050.00	0.00%	0	0
25.4.2024					6 050.00	+2.54%	302 500	50
24.4.2024					5 900.00	0.00%	5 900	1
23.4.2024					5 900.00	0.00%	0	0
22.4.2024					5 900.00	0.00%	0	0
19.4.2024					5 900.00	0.00%	0	0
18.4.2024					5 900.00	0.00%	0	0
17.4.2024					5 900.00	0.00%	23 600	4
16.4.2024					5 900.00	-0.84%	11 800	2
15.4.2024					5 950.00	0.00%	17 850	3
12.4.2024					5 950.00	0.00%	0	0
11.4.2024					5 950.00	0.00%	0	0
10.4.2024					5 950.00	0.00%	0	0
9.4.2024					5 950.00	0.00%	0	0
8.4.2024					5 950.00	0.00%	0	0
5.4.2024					5 950.00	0.00%	0	0
4.4.2024					5 950.00	0.00%	0	0
3.4.2024					5 950.00	0.00%	0	0
2.4.2024					5 950.00	0.00%	0	0
28.3.2024					5 950.00	0.00%	11 900	2
27.3.2024					5 950.00	0.00%	0	0
26.3.2024					5 950.00	+7.20%	0	0
25.3.2024					5 550.00	+0.90%	0	0
22.3.2024					5 500.00	+10.00%	0	0
21.3.2024					5 000.00	0.00%	0	0
20.3.2024					5 000.00	-14.52%	22 400	4
19.3.2024					5 850.00	0.00%	0	0
18.3.2024					5 850.00	0.00%	0	0
15.3.2024					5 850.00	-0.84%	117 450	20
14.3.2024					5 900.00	0.00%	0	0
13.3.2024					5 900.00	0.00%	0	0
12.3.2024					5 900.00	0.00%	0	0
11.3.2024					5 900.00	0.00%	0	0
8.3.2024					5 900.00	0.00%	0	0
7.3.2024					5 900.00	0.00%	0	0
6.3.2024					5 900.00	0.00%	5 900	1
5.3.2024					5 900.00	0.00%	0	0
4.3.2024					5 900.00	0.00%	0	0
1.3.2024					5 900.00	0.00%	0	0
29.2.2024					5 900.00	0.00%	0	0
28.2.2024					5 900.00	0.00%	0	0
27.2.2024					5 900.00	0.00%	47 200	8
26.2.2024					5 900.00	0.00%	0	0
23.2.2024					5 900.00	0.00%	0	0
22.2.2024					5 900.00	0.00%	0	0
21.2.2024					5 900.00	-1.66%	59 000	10
20.2.2024					6 000.00	0.00%	12 000	2
19.2.2024					6 000.00	0.00%	0	0
16.2.2024					6 000.00	0.00%	0	0
15.2.2024					6 000.00	0.00%	0	0
14.2.2024					6 000.00	0.00%	0	0
13.2.2024					6 000.00	0.00%	0	0
12.2.2024					6 000.00	0.00%	0	0
9.2.2024					6 000.00	0.00%	0	0
8.2.2024					6 000.00	-4.00%	42 700	7
7.2.2024					6 250.00	0.00%	0	0
6.2.2024					6 250.00	0.00%	6 250	1
5.2.2024					6 250.00	+8.69%	6 250	1
2.2.2024					5 750.00	0.00%	0	0
1.2.2024					5 750.00	0.00%	0	0
31.1.2024					5 750.00	-4.95%	34 600	6
30.1.2024					6 050.00	0.00%	0	0
29.1.2024					6 050.00	0.00%	0	0
26.1.2024					6 050.00	0.00%	0	0
25.1.2024					6 050.00	-0.81%	72 600	12
24.1.2024					6 100.00	0.00%	0	0
23.1.2024					6 100.00	0.00%	0	0
22.1.2024					6 100.00	0.00%	0	0
19.1.2024					6 100.00	0.00%	0	0
18.1.2024					6 100.00	0.00%	0	0
17.1.2024					6 100.00	0.00%	0	0
16.1.2024					6 100.00	0.00%	0	0
15.1.2024					6 100.00	0.00%	0	0
12.1.2024					6 100.00	+7.01%	0	0
11.1.2024					5 700.00	+1.78%	0	0
10.1.2024					5 600.00	0.00%	0	0
9.1.2024					5 600.00	-5.88%	33 600	6
8.1.2024					5 950.00	0.00%	0	0
5.1.2024					5 950.00	0.00%	0	0
4.1.2024					5 950.00	0.00%	0	0
3.1.2024					5 950.00	0.00%	0	0
2.1.2024					5 950.00	0.00%	0	0
29.12.2023					5 950.00	0.00%	0	0
28.12.2023					5 950.00	0.00%	0	0
27.12.2023					5 950.00	0.00%	0	0
22.12.2023					5 950.00	0.00%	0	0
21.12.2023					5 950.00	0.00%	0	0
20.12.2023					5 950.00	0.00%	0	0
19.12.2023					5 950.00	0.00%	0	0
18.12.2023					5 950.00	0.00%	0	0
15.12.2023					5 950.00	0.00%	0	0
14.12.2023					5 950.00	0.00%	0	0
13.12.2023					5 950.00	0.00%	0	0
12.12.2023					5 950.00	0.00%	0	0
11.12.2023					5 950.00	0.00%	0	0
8.12.2023					5 950.00	+1.70%	83 100	14
7.12.2023					5 850.00	0.00%	0	0
6.12.2023					5 850.00	0.00%	0	0
5.12.2023					5 850.00	-0.84%	70 250	12
4.12.2023					5 900.00	0.00%	5 900	1
1.12.2023					5 900.00	0.00%	0	0
30.11.2023					5 900.00	-1.66%	0	0
29.11.2023					6 000.00	0.00%	0	0
28.11.2023					6 000.00	0.00%	0	0
27.11.2023					6 000.00	-1.63%	12 000	2
24.11.2023					6 100.00	+0.82%	6 100	1
23.11.2023					6 050.00	0.00%	0	0
22.11.2023					6 050.00	0.00%	0	0
21.11.2023					6 050.00	0.00%	0	0
20.11.2023					6 050.00	0.00%	0	0
16.11.2023					6 050.00	0.00%	0	0
15.11.2023					6 050.00	-6.92%	60 500	10
14.11.2023					6 500.00	0.00%	0	0
13.11.2023					6 500.00	0.00%	0	0
10.11.2023					6 500.00	+5.69%	13 000	2
9.11.2023					6 150.00	+4.23%	12 300	2
8.11.2023					5 900.00	0.00%	11 800	2
7.11.2023					5 900.00	0.00%	0	0
6.11.2023					5 900.00	0.00%	0	0
3.11.2023					5 900.00	+1.72%	0	0
2.11.2023					5 800.00	0.00%	156 600	27
1.11.2023					5 800.00	-0.85%	34 800	6
31.10.2023					5 850.00	0.00%	0	0
30.10.2023					5 850.00	0.00%	0	0
27.10.2023					5 850.00	0.00%	0	0
26.10.2023					5 850.00	0.00%	0	0
25.10.2023					5 850.00	0.00%	0	0
24.10.2023					5 850.00	0.00%	0	0
23.10.2023					5 850.00	0.00%	0	0
20.10.2023					5 850.00	0.00%	0	0
19.10.2023					5 850.00	0.00%	0	0
18.10.2023					5 850.00	0.00%	0	0
17.10.2023					5 850.00	0.00%	0	0
16.10.2023					5 850.00	0.00%	0	0
13.10.2023					5 850.00	+0.86%	0	0
12.10.2023					5 800.00	-5.69%	11 600	2
11.10.2023					6 150.00	0.00%	0	0
10.10.2023					6 150.00	0.00%	0	0
9.10.2023					6 150.00	+7.89%	6 150	1
6.10.2023					5 700.00	-0.86%	46 050	8
5.10.2023					5 750.00	0.00%	0	0
4.10.2023					5 750.00	+3.60%	0	0
3.10.2023					5 550.00	+1.83%	0	0
2.10.2023					5 450.00	-10.65%	43 600	8
29.9.2023					6 100.00	-1.61%	0	0
27.9.2023					6 200.00	+2.47%	6 200	1
26.9.2023					6 050.00	0.00%	0	0
25.9.2023					6 050.00	0.00%	0	0
22.9.2023					6 050.00	0.00%	0	0
21.9.2023					6 050.00	0.00%	37 000	6
20.9.2023					6 050.00	0.00%	0	0
19.9.2023					6 050.00	+6.14%	0	0
18.9.2023					5 700.00	0.00%	0	0
15.9.2023					5 700.00	-1.72%	29 000	5
14.9.2023					5 800.00	0.00%	29 000	5
13.9.2023					5 800.00	0.00%	87 500	15
12.9.2023					5 800.00	-15.94%	133 500	22
11.9.2023					6 900.00	-0.71%	0	0
8.9.2023					6 950.00	0.00%	0	0
7.9.2023					6 950.00	0.00%	0	0
6.9.2023					6 950.00	0.00%	0	0
5.9.2023					6 950.00	0.00%	0	0
4.9.2023					6 950.00	0.00%	0	0
1.9.2023					6 950.00	0.00%	0	0
31.8.2023					6 950.00	0.00%	0	0
30.8.2023					6 950.00	0.00%	0	0
29.8.2023					6 950.00	0.00%	0	0
28.8.2023					6 950.00	0.00%	0	0
25.8.2023					6 950.00	0.00%	0	0
24.8.2023					6 950.00	0.00%	0	0
23.8.2023					6 950.00	0.00%	0	0
22.8.2023					6 950.00	0.00%	0	0
21.8.2023					6 950.00	0.00%	0	0
18.8.2023					6 950.00	0.00%	0	0
17.8.2023					6 950.00	0.00%	0	0
16.8.2023					6 950.00	+9.44%	13 900	2
15.8.2023					6 350.00	0.00%	0	0
14.8.2023					6 350.00	0.00%	0	0
11.8.2023					6 350.00	0.00%	0	0
10.8.2023					6 350.00	0.00%	0	0
9.8.2023					6 350.00	+2.41%	0	0
8.8.2023					6 200.00	0.00%	0	0
7.8.2023					6 200.00	+0.81%	0	0
4.8.2023					6 150.00	0.00%	0	0
3.8.2023					6 150.00	0.00%	0	0
2.8.2023					6 150.00	0.00%	0	0
1.8.2023					6 150.00	0.00%	0	0
31.7.2023					6 150.00	0.00%	0	0
28.7.2023					6 150.00	0.00%	0	0
27.7.2023					6 150.00	0.00%	0	0
26.7.2023					6 150.00	0.00%	0	0
25.7.2023					6 150.00	0.00%	0	0
24.7.2023					6 150.00	+5.12%	0	0
21.7.2023					5 850.00	0.00%	0	0
20.7.2023					5 850.00	0.00%	0	0
19.7.2023					5 850.00	0.00%	0	0
18.7.2023					5 850.00	0.00%	0	0
17.7.2023					5 850.00	+1.73%	0	0
14.7.2023					5 750.00	+1.76%	0	0
13.7.2023					5 650.00	-1.73%	45 200	8
‹‹ First 60 ‹‹ First 20 Next 200 ›