Holcim (Česko) - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (95)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2024					7 400.00	0.00%	0	0
30.12.2024					7 400.00	0.00%	74 000	10
27.12.2024					7 400.00	0.00%	0	0
23.12.2024					7 400.00	+1.36%	170 300	23
20.12.2024					7 300.00	0.00%	0	0
19.12.2024					7 300.00	0.00%	0	0
18.12.2024					7 300.00	0.00%	0	0
17.12.2024					7 300.00	0.00%	0	0
16.12.2024					7 300.00	0.00%	0	0
13.12.2024					7 300.00	+8.95%	36 500	5
12.12.2024					6 700.00	-8.21%	26 800	4
11.12.2024					7 300.00	+9.77%	109 500	15
10.12.2024					6 650.00	0.00%	0	0
9.12.2024					6 650.00	0.00%	0	0
6.12.2024					6 650.00	-3.62%	26 600	4
5.12.2024					6 900.00	0.00%	0	0
4.12.2024					6 900.00	0.00%	0	0
3.12.2024					6 900.00	0.00%	0	0
2.12.2024					6 900.00	0.00%	0	0
29.11.2024					6 900.00	0.00%	0	0
28.11.2024					6 900.00	0.00%	0	0
27.11.2024					6 900.00	0.00%	0	0
26.11.2024					6 900.00	0.00%	0	0
25.11.2024					6 900.00	0.00%	0	0
22.11.2024					6 900.00	0.00%	0	0
21.11.2024					6 900.00	0.00%	34 500	5
20.11.2024					6 900.00	0.00%	0	0
19.11.2024					6 900.00	0.00%	0	0
18.11.2024					6 900.00	+9.52%	144 900	21
15.11.2024					6 300.00	0.00%	0	0
14.11.2024					6 300.00	0.00%	0	0
13.11.2024					6 300.00	0.00%	0	0
12.11.2024					6 300.00	0.00%	0	0
11.11.2024					6 300.00	0.00%	0	0
8.11.2024					6 300.00	0.00%	0	0
7.11.2024					6 300.00	0.00%	0	0
6.11.2024					6 300.00	0.00%	0	0
5.11.2024					6 300.00	0.00%	0	0
4.11.2024					6 300.00	0.00%	0	0
1.11.2024					6 300.00	0.00%	0	0
31.10.2024					6 300.00	0.00%	0	0
30.10.2024					6 300.00	0.00%	0	0
29.10.2024					6 300.00	0.00%	0	0
25.10.2024					6 300.00	0.00%	0	0
24.10.2024					6 300.00	0.00%	0	0
23.10.2024					6 300.00	0.00%	0	0
22.10.2024					6 300.00	+1.61%	0	0
21.10.2024					6 200.00	0.00%	0	0
18.10.2024					6 200.00	0.00%	0	0
17.10.2024					6 200.00	+1.63%	0	0
16.10.2024					6 100.00	+1.66%	0	0
15.10.2024					6 000.00	0.00%	0	0
14.10.2024					6 000.00	0.00%	0	0
11.10.2024					6 000.00	0.00%	0	0
10.10.2024					6 000.00	+0.84%	0	0
9.10.2024					5 950.00	0.00%	0	0
8.10.2024					5 950.00	0.00%	0	0
7.10.2024					5 950.00	0.00%	0	0
4.10.2024					5 950.00	0.00%	0	0
3.10.2024					5 950.00	0.00%	0	0
2.10.2024					5 950.00	0.00%	0	0
1.10.2024					5 950.00	+0.84%	0	0
30.9.2024					5 900.00	0.00%	0	0
27.9.2024					5 900.00	0.00%	0	0
26.9.2024					5 900.00	+1.72%	0	0
25.9.2024					5 800.00	0.00%	0	0
24.9.2024					5 800.00	+0.86%	0	0
23.9.2024					5 750.00	0.00%	0	0
20.9.2024					5 750.00	0.00%	0	0
19.9.2024					5 750.00	0.00%	0	0
18.9.2024					5 750.00	0.00%	0	0
17.9.2024					5 750.00	0.00%	0	0
16.9.2024					5 750.00	0.00%	5 750	1
13.9.2024					5 750.00	0.00%	0	0
12.9.2024					5 750.00	0.00%	0	0
11.9.2024					5 750.00	0.00%	0	0
10.9.2024					5 750.00	0.00%	0	0
9.9.2024					5 750.00	0.00%	0	0
6.9.2024					5 750.00	0.00%	0	0
5.9.2024					5 750.00	0.00%	0	0
4.9.2024					5 750.00	+2.67%	0	0
3.9.2024					5 600.00	-9.67%	112 500	20
2.9.2024					6 200.00	0.00%	0	0
30.8.2024					6 200.00	0.00%	0	0
29.8.2024					6 200.00	0.00%	0	0
28.8.2024					6 200.00	0.00%	0	0
27.8.2024					6 200.00	0.00%	0	0
26.8.2024					6 200.00	0.00%	0	0
23.8.2024					6 200.00	0.00%	0	0
22.8.2024					6 200.00	0.00%	0	0
21.8.2024					6 200.00	0.00%	0	0
20.8.2024					6 200.00	0.00%	0	0
19.8.2024					6 200.00	0.00%	0	0
16.8.2024					6 200.00	0.00%	0	0
15.8.2024					6 200.00	0.00%	0	0
14.8.2024					6 200.00	+1.63%	37 200	6
13.8.2024					6 100.00	0.00%	0	0
12.8.2024					6 100.00	0.00%	0	0
9.8.2024					6 100.00	0.00%	0	0
8.8.2024					6 100.00	0.00%	0	0
7.8.2024					6 100.00	0.00%	0	0
6.8.2024					6 100.00	0.00%	0	0
5.8.2024					6 100.00	-1.61%	18 300	3
2.8.2024					6 200.00	0.00%	0	0
1.8.2024					6 200.00	0.00%	0	0
31.7.2024					6 200.00	0.00%	0	0
30.7.2024					6 200.00	0.00%	0	0
29.7.2024					6 200.00	0.00%	0	0
26.7.2024					6 200.00	+5.98%	6 200	1
25.7.2024					5 850.00	0.00%	0	0
24.7.2024					5 850.00	0.00%	0	0
23.7.2024					5 850.00	0.00%	0	0
22.7.2024					5 850.00	0.00%	0	0
19.7.2024					5 850.00	0.00%	0	0
18.7.2024					5 850.00	0.00%	0	0
17.7.2024					5 850.00	0.00%	0	0
16.7.2024					5 850.00	0.00%	0	0
15.7.2024					5 850.00	0.00%	0	0
12.7.2024					5 850.00	0.00%	0	0
11.7.2024					5 850.00	0.00%	0	0
10.7.2024					5 850.00	0.00%	0	0
9.7.2024					5 850.00	+0.86%	0	0
8.7.2024					5 800.00	+0.86%	0	0
4.7.2024					5 750.00	0.00%	0	0
3.7.2024					5 750.00	0.00%	0	0
2.7.2024					5 750.00	+0.87%	0	0
1.7.2024					5 700.00	-8.06%	11 400	2
28.6.2024					6 200.00	+8.77%	18 600	3
27.6.2024					5 700.00	0.00%	0	0
26.6.2024					5 700.00	+3.63%	0	0
25.6.2024					5 500.00	-7.56%	16 800	3
24.6.2024					5 950.00	0.00%	0	0
21.6.2024					5 950.00	0.00%	0	0
20.6.2024					5 950.00	+0.84%	28 800	5
19.6.2024					5 900.00	-10.60%	5 900	1
18.6.2024					6 600.00	0.00%	0	0
17.6.2024					6 600.00	0.00%	0	0
14.6.2024					6 600.00	0.00%	0	0
13.6.2024					6 600.00	0.00%	0	0
12.6.2024					6 600.00	0.00%	0	0
11.6.2024					6 600.00	0.00%	0	0
10.6.2024					6 600.00	0.00%	0	0
7.6.2024					6 600.00	0.00%	0	0
6.6.2024					6 600.00	+6.45%	87 700	14
5.6.2024					6 200.00	0.00%	0	0
4.6.2024					6 200.00	0.00%	0	0
3.6.2024					6 200.00	0.00%	0	0
31.5.2024					6 200.00	+3.33%	0	0
30.5.2024					6 000.00	-4.00%	337 050	56
29.5.2024					6 250.00	0.00%	0	0
28.5.2024					6 250.00	0.00%	0	0
27.5.2024					6 250.00	0.00%	0	0
24.5.2024					6 250.00	+5.93%	31 250	5
23.5.2024					5 900.00	0.00%	0	0
22.5.2024					5 900.00	0.00%	0	0
21.5.2024					5 900.00	0.00%	0	0
20.5.2024					5 900.00	0.00%	0	0
17.5.2024					5 900.00	0.00%	0	0
16.5.2024					5 900.00	0.00%	0	0
15.5.2024					5 900.00	0.00%	0	0
14.5.2024					5 900.00	0.00%	0	0
13.5.2024					5 900.00	0.00%	0	0
10.5.2024					5 900.00	0.00%	0	0
9.5.2024					5 900.00	-2.47%	77 200	13
7.5.2024					6 050.00	0.00%	0	0
6.5.2024					6 050.00	0.00%	0	0
3.5.2024					6 050.00	0.00%	0	0
2.5.2024					6 050.00	0.00%	0	0
30.4.2024					6 050.00	0.00%	0	0
29.4.2024					6 050.00	0.00%	0	0
26.4.2024					6 050.00	0.00%	0	0
25.4.2024					6 050.00	+2.54%	302 500	50
24.4.2024					5 900.00	0.00%	5 900	1
23.4.2024					5 900.00	0.00%	0	0
22.4.2024					5 900.00	0.00%	0	0
19.4.2024					5 900.00	0.00%	0	0
18.4.2024					5 900.00	0.00%	0	0
17.4.2024					5 900.00	0.00%	23 600	4
16.4.2024					5 900.00	-0.84%	11 800	2
15.4.2024					5 950.00	0.00%	17 850	3
12.4.2024					5 950.00	0.00%	0	0
11.4.2024					5 950.00	0.00%	0	0
10.4.2024					5 950.00	0.00%	0	0
9.4.2024					5 950.00	0.00%	0	0
8.4.2024					5 950.00	0.00%	0	0
5.4.2024					5 950.00	0.00%	0	0
4.4.2024					5 950.00	0.00%	0	0
3.4.2024					5 950.00	0.00%	0	0
2.4.2024					5 950.00	0.00%	0	0
28.3.2024					5 950.00	0.00%	11 900	2
27.3.2024					5 950.00	0.00%	0	0
26.3.2024					5 950.00	+7.20%	0	0
25.3.2024					5 550.00	+0.90%	0	0
22.3.2024					5 500.00	+10.00%	0	0
21.3.2024					5 000.00	0.00%	0	0
20.3.2024					5 000.00	-14.52%	22 400	4
19.3.2024					5 850.00	0.00%	0	0
18.3.2024					5 850.00	0.00%	0	0
15.3.2024					5 850.00	-0.84%	117 450	20
14.3.2024					5 900.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›