Holcim (Česko) - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20246 050.00+2.54%302 50050
24.4.20245 900.000.00%5 9001
23.4.20245 900.000.00%00
22.4.20245 900.000.00%00
19.4.20245 900.000.00%00
18.4.20245 900.000.00%00
17.4.20245 900.000.00%23 6004
16.4.20245 900.00-0.84%11 8002
15.4.20245 950.000.00%17 8503
12.4.20245 950.000.00%00
11.4.20245 950.000.00%00
10.4.20245 950.000.00%00
9.4.20245 950.000.00%00
8.4.20245 950.000.00%00
5.4.20245 950.000.00%00
4.4.20245 950.000.00%00
3.4.20245 950.000.00%00
2.4.20245 950.000.00%00
28.3.20245 950.000.00%11 9002
27.3.20245 950.000.00%00
26.3.20245 950.00+7.20%00
25.3.20245 550.00+0.90%00
22.3.20245 500.00+10.00%00
21.3.20245 000.000.00%00
20.3.20245 000.00-14.52%22 4004
19.3.20245 850.000.00%00
18.3.20245 850.000.00%00
15.3.20245 850.00-0.84%117 45020
14.3.20245 900.000.00%00
13.3.20245 900.000.00%00
12.3.20245 900.000.00%00
11.3.20245 900.000.00%00
8.3.20245 900.000.00%00
7.3.20245 900.000.00%00
6.3.20245 900.000.00%5 9001
5.3.20245 900.000.00%00
4.3.20245 900.000.00%00
1.3.20245 900.000.00%00
29.2.20245 900.000.00%00
28.2.20245 900.000.00%00
27.2.20245 900.000.00%47 2008
26.2.20245 900.000.00%00
23.2.20245 900.000.00%00
22.2.20245 900.000.00%00
21.2.20245 900.00-1.66%59 00010
20.2.20246 000.000.00%12 0002
19.2.20246 000.000.00%00
16.2.20246 000.000.00%00
15.2.20246 000.000.00%00
14.2.20246 000.000.00%00
13.2.20246 000.000.00%00
12.2.20246 000.000.00%00
9.2.20246 000.000.00%00
8.2.20246 000.00-4.00%42 7007
7.2.20246 250.000.00%00
6.2.20246 250.000.00%6 2501
5.2.20246 250.00+8.69%6 2501
2.2.20245 750.000.00%00
1.2.20245 750.000.00%00
31.1.20245 750.00-4.95%34 6006
30.1.20246 050.000.00%00
29.1.20246 050.000.00%00
26.1.20246 050.000.00%00
25.1.20246 050.00-0.81%72 60012
24.1.20246 100.000.00%00
23.1.20246 100.000.00%00
22.1.20246 100.000.00%00
19.1.20246 100.000.00%00
18.1.20246 100.000.00%00
17.1.20246 100.000.00%00
16.1.20246 100.000.00%00
15.1.20246 100.000.00%00
12.1.20246 100.00+7.01%00
11.1.20245 700.00+1.78%00
10.1.20245 600.000.00%00
9.1.20245 600.00-5.88%33 6006
8.1.20245 950.000.00%00
5.1.20245 950.000.00%00
4.1.20245 950.000.00%00
3.1.20245 950.000.00%00
2.1.20245 950.000.00%00
29.12.20235 950.000.00%00
28.12.20235 950.000.00%00
27.12.20235 950.000.00%00
22.12.20235 950.000.00%00
21.12.20235 950.000.00%00
20.12.20235 950.000.00%00
19.12.20235 950.000.00%00
18.12.20235 950.000.00%00
15.12.20235 950.000.00%00
14.12.20235 950.000.00%00
13.12.20235 950.000.00%00
12.12.20235 950.000.00%00
11.12.20235 950.000.00%00
8.12.20235 950.00+1.70%83 10014
7.12.20235 850.000.00%00
6.12.20235 850.000.00%00
5.12.20235 850.00-0.84%70 25012
4.12.20235 900.000.00%5 9001
1.12.20235 900.000.00%00
30.11.20235 900.00-1.66%00
29.11.20236 000.000.00%00
28.11.20236 000.000.00%00
27.11.20236 000.00-1.63%12 0002
24.11.20236 100.00+0.82%6 1001
23.11.20236 050.000.00%00
22.11.20236 050.000.00%00
21.11.20236 050.000.00%00
20.11.20236 050.000.00%00
16.11.20236 050.000.00%00
15.11.20236 050.00-6.92%60 50010
14.11.20236 500.000.00%00
13.11.20236 500.000.00%00
10.11.20236 500.00+5.69%13 0002
9.11.20236 150.00+4.23%12 3002
8.11.20235 900.000.00%11 8002
7.11.20235 900.000.00%00
6.11.20235 900.000.00%00
3.11.20235 900.00+1.72%00
2.11.20235 800.000.00%156 60027
1.11.20235 800.00-0.85%34 8006
31.10.20235 850.000.00%00
30.10.20235 850.000.00%00
27.10.20235 850.000.00%00
26.10.20235 850.000.00%00
25.10.20235 850.000.00%00
24.10.20235 850.000.00%00
23.10.20235 850.000.00%00
20.10.20235 850.000.00%00
19.10.20235 850.000.00%00
18.10.20235 850.000.00%00
17.10.20235 850.000.00%00
16.10.20235 850.000.00%00
13.10.20235 850.00+0.86%00
12.10.20235 800.00-5.69%11 6002
11.10.20236 150.000.00%00
10.10.20236 150.000.00%00
9.10.20236 150.00+7.89%6 1501
6.10.20235 700.00-0.86%46 0508
5.10.20235 750.000.00%00
4.10.20235 750.00+3.60%00
3.10.20235 550.00+1.83%00
2.10.20235 450.00-10.65%43 6008
29.9.20236 100.00-1.61%00
27.9.20236 200.00+2.47%6 2001
26.9.20236 050.000.00%00
25.9.20236 050.000.00%00
22.9.20236 050.000.00%00
21.9.20236 050.000.00%37 0006
20.9.20236 050.000.00%00
19.9.20236 050.00+6.14%00
18.9.20235 700.000.00%00
15.9.20235 700.00-1.72%29 0005
14.9.20235 800.000.00%29 0005
13.9.20235 800.000.00%87 50015
12.9.20235 800.00-15.94%133 50022
11.9.20236 900.00-0.71%00
8.9.20236 950.000.00%00
7.9.20236 950.000.00%00
6.9.20236 950.000.00%00
5.9.20236 950.000.00%00
4.9.20236 950.000.00%00
1.9.20236 950.000.00%00
31.8.20236 950.000.00%00
30.8.20236 950.000.00%00
29.8.20236 950.000.00%00
28.8.20236 950.000.00%00
25.8.20236 950.000.00%00
24.8.20236 950.000.00%00
23.8.20236 950.000.00%00
22.8.20236 950.000.00%00
21.8.20236 950.000.00%00
18.8.20236 950.000.00%00
17.8.20236 950.000.00%00
16.8.20236 950.00+9.44%13 9002
15.8.20236 350.000.00%00
14.8.20236 350.000.00%00
11.8.20236 350.000.00%00
10.8.20236 350.000.00%00
9.8.20236 350.00+2.41%00
8.8.20236 200.000.00%00
7.8.20236 200.00+0.81%00
4.8.20236 150.000.00%00
3.8.20236 150.000.00%00
2.8.20236 150.000.00%00
1.8.20236 150.000.00%00
31.7.20236 150.000.00%00
28.7.20236 150.000.00%00
27.7.20236 150.000.00%00
26.7.20236 150.000.00%00
25.7.20236 150.000.00%00
24.7.20236 150.00+5.12%00
21.7.20235 850.000.00%00
20.7.20235 850.000.00%00
19.7.20235 850.000.00%00
18.7.20235 850.000.00%00
17.7.20235 850.00+1.73%00
14.7.20235 750.00+1.76%00
13.7.20235 650.00-1.73%45 2008
12.7.20235 750.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec