Holcim (Česko) - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (95)
  • Monitor (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					6 250.00	0.00%	0	0
30.12.2021					6 250.00	0.00%	0	0
29.12.2021					6 250.00	0.00%	0	0
28.12.2021					6 250.00	0.00%	0	0
27.12.2021					6 250.00	+3.30%	12 500	2
23.12.2021					6 050.00	0.00%	0	0
22.12.2021					6 050.00	0.00%	6 050	1
21.12.2021					6 050.00	0.00%	0	0
20.12.2021					6 050.00	0.00%	0	0
17.12.2021					6 050.00	0.00%	6 050	1
16.12.2021					6 050.00	0.00%	0	0
15.12.2021					6 050.00	0.00%	30 250	5
14.12.2021					6 050.00	+1.68%	0	0
13.12.2021					5 950.00	+0.84%	0	0
10.12.2021					5 900.00	+0.85%	0	0
9.12.2021					5 850.00	0.00%	0	0
8.12.2021					5 850.00	0.00%	5 850	1
7.12.2021					5 850.00	+0.86%	0	0
6.12.2021					5 800.00	+1.75%	0	0
3.12.2021					5 700.00	+0.88%	0	0
2.12.2021					5 650.00	0.00%	0	0
1.12.2021					5 650.00	+1.80%	0	0
30.11.2021					5 550.00	-4.31%	55 650	10
29.11.2021					5 800.00	0.00%	0	0
26.11.2021					5 800.00	0.00%	58 000	10
25.11.2021					5 800.00	0.00%	0	0
24.11.2021					5 800.00	0.00%	0	0
23.11.2021					5 800.00	0.00%	0	0
22.11.2021					5 800.00	0.00%	0	0
19.11.2021					5 800.00	0.00%	0	0
18.11.2021					5 800.00	-3.33%	29 000	5
16.11.2021					6 000.00	0.00%	0	0
15.11.2021					6 000.00	+2.56%	6 000	1
12.11.2021					5 850.00	0.00%	0	0
11.11.2021					5 850.00	0.00%	0	0
10.11.2021					5 850.00	0.00%	0	0
9.11.2021					5 850.00	0.00%	70 200	12
8.11.2021					5 850.00	+6.36%	11 700	2
5.11.2021					5 500.00	0.00%	55 000	10
4.11.2021					5 500.00	+1.85%	0	0
3.11.2021					5 400.00	-0.91%	10 850	2
2.11.2021					5 450.00	0.00%	0	0
1.11.2021					5 450.00	+2.83%	10 900	2
29.10.2021					5 300.00	0.00%	5 300	1
27.10.2021					5 300.00	+0.95%	0	0
26.10.2021					5 250.00	+2.94%	0	0
25.10.2021					5 100.00	+3.65%	0	0
22.10.2021					4 920.00	-15.17%	50 240	10
21.10.2021					5 800.00	0.00%	0	0
20.10.2021					5 800.00	0.00%	0	0
19.10.2021					5 800.00	-3.33%	40 650	7
18.10.2021					6 000.00	0.00%	0	0
15.10.2021					6 000.00	+2.56%	53 200	9
14.10.2021					5 850.00	+0.86%	0	0
13.10.2021					5 800.00	-0.85%	23 250	4
12.10.2021					5 850.00	+0.86%	0	0
11.10.2021					5 800.00	-10.76%	116 000	20
8.10.2021					6 500.00	0.00%	26 000	4
7.10.2021					6 500.00	0.00%	0	0
6.10.2021					6 500.00	0.00%	0	0
5.10.2021					6 500.00	0.00%	0	0
4.10.2021					6 500.00	0.00%	0	0
1.10.2021					6 500.00	0.00%	0	0
30.9.2021					6 500.00	0.00%	0	0
29.9.2021					6 500.00	+17.11%	106 550	18
27.9.2021					5 550.00	+1.83%	0	0
24.9.2021					5 450.00	-7.62%	21 800	4
23.9.2021					5 900.00	0.00%	0	0
22.9.2021					5 900.00	0.00%	0	0
21.9.2021					5 900.00	0.00%	0	0
20.9.2021					5 900.00	0.00%	0	0
17.9.2021					5 900.00	0.00%	0	0
16.9.2021					5 900.00	0.00%	0	0
15.9.2021					5 900.00	0.00%	11 800	2
14.9.2021					5 900.00	0.00%	5 900	1
13.9.2021					5 900.00	0.00%	0	0
10.9.2021					5 900.00	0.00%	0	0
9.9.2021					5 900.00	0.00%	0	0
8.9.2021					5 900.00	0.00%	0	0
7.9.2021					5 900.00	+11.32%	17 650	3
6.9.2021					5 300.00	0.00%	0	0
3.9.2021					5 300.00	+3.92%	0	0
2.9.2021					5 100.00	-7.27%	20 450	4
1.9.2021					5 500.00	0.00%	0	0
31.8.2021					5 500.00	0.00%	0	0
30.8.2021					5 500.00	0.00%	0	0
27.8.2021					5 500.00	0.00%	0	0
26.8.2021
25.8.2021					5 500.00	0.00%	0	0
24.8.2021					5 500.00	0.00%	0	0
23.8.2021					5 500.00	0.00%	0	0
20.8.2021					5 500.00	0.00%	0	0
19.8.2021					5 500.00	0.00%	0	0
18.8.2021					5 500.00	0.00%	0	0
17.8.2021					5 500.00	0.00%	0	0
16.8.2021					5 500.00	0.00%	0	0
13.8.2021					5 500.00	0.00%	0	0
12.8.2021					5 500.00	0.00%	0	0
11.8.2021					5 500.00	0.00%	0	0
10.8.2021					5 500.00	+0.91%	16 450	3
9.8.2021					5 450.00	0.00%	0	0
6.8.2021					5 450.00	0.00%	0	0
5.8.2021					5 450.00	0.00%	0	0
4.8.2021					5 450.00	0.00%	0	0
3.8.2021					5 450.00	0.00%	0	0
2.8.2021					5 450.00	-0.90%	5 450	1
30.7.2021					5 500.00	0.00%	0	0
29.7.2021					5 500.00	0.00%	5 500	1
28.7.2021					5 500.00	0.00%	0	0
27.7.2021					5 500.00	0.00%	0	0
26.7.2021					5 500.00	0.00%	0	0
23.7.2021					5 500.00	0.00%	0	0
22.7.2021					5 500.00	0.00%	0	0
21.7.2021					5 500.00	+6.79%	10 950	2
20.7.2021					5 150.00	0.00%	0	0
19.7.2021					5 150.00	0.00%	0	0
16.7.2021					5 150.00	0.00%	0	0
15.7.2021					5 150.00	0.00%	0	0
14.7.2021					5 150.00	+1.98%	5 150	1
13.7.2021					5 050.00	0.00%	0	0
12.7.2021					5 050.00	+1.40%	5 050	1
9.7.2021					4 980.00	0.00%	0	0
8.7.2021					4 980.00	0.00%	0	0
7.7.2021					4 980.00	0.00%	0	0
2.7.2021					4 980.00	0.00%	9 960	2
1.7.2021					4 980.00	0.00%	0	0
30.6.2021					4 980.00	+1.63%	9 960	2
29.6.2021					4 900.00	+2.08%	19 580	4
28.6.2021					4 800.00	0.00%	9 600	2
25.6.2021					4 800.00	0.00%	0	0
24.6.2021					4 800.00	0.00%	0	0
23.6.2021					4 800.00	0.00%	0	0
22.6.2021					4 800.00	0.00%	14 400	3
21.6.2021					4 800.00	0.00%	0	0
18.6.2021					4 800.00	0.00%	0	0
17.6.2021					4 800.00	-3.22%	0	0
16.6.2021					4 960.00	0.00%	0	0
15.6.2021					4 960.00	0.00%	0	0
14.6.2021					4 960.00	0.00%	0	0
11.6.2021					4 960.00	0.00%	0	0
10.6.2021					4 960.00	0.00%	0	0
9.6.2021					4 960.00	0.00%	0	0
8.6.2021					4 960.00	0.00%	0	0
7.6.2021					4 960.00	0.00%	0	0
4.6.2021					4 960.00	-0.40%	0	0
3.6.2021					4 980.00	0.00%	0	0
2.6.2021					4 980.00	0.00%	14 940	3
1.6.2021					4 980.00	0.00%	0	0
31.5.2021					4 980.00	0.00%	0	0
28.5.2021					4 980.00	0.00%	0	0
27.5.2021					4 980.00	0.00%	0	0
26.5.2021					4 980.00	0.00%	0	0
25.5.2021					4 980.00	+0.40%	9 940	2
24.5.2021					4 960.00	-0.40%	0	0
21.5.2021					4 980.00	+6.41%	65 980	14
20.5.2021					4 680.00	0.00%	0	0
19.5.2021					4 680.00	+0.42%	23 400	5
18.5.2021					4 660.00	0.00%	0	0
17.5.2021					4 660.00	+8.37%	9 320	2
14.5.2021					4 300.00	0.00%	0	0
13.5.2021					4 300.00	0.00%	0	0
12.5.2021					4 300.00	0.00%	0	0
11.5.2021					4 300.00	0.00%	0	0
10.5.2021					4 300.00	0.00%	0	0
7.5.2021					4 300.00	0.00%	0	0
6.5.2021					4 300.00	0.00%	0	0
5.5.2021					4 300.00	0.00%	0	0
4.5.2021					4 300.00	0.00%	0	0
3.5.2021					4 300.00	0.00%	0	0
30.4.2021					4 300.00	0.00%	0	0
29.4.2021					4 300.00	0.00%	0	0
28.4.2021					4 300.00	0.00%	0	0
27.4.2021					4 300.00	+1.41%	0	0
26.4.2021					4 240.00	0.00%	0	0
23.4.2021					4 240.00	-13.11%	33 920	8
22.4.2021					4 880.00	-0.40%	0	0
21.4.2021					4 900.00	0.00%	0	0
20.4.2021					4 900.00	0.00%	0	0
19.4.2021					4 900.00	0.00%	0	0
16.4.2021					4 900.00	0.00%	0	0
15.4.2021					4 900.00	0.00%	0	0
14.4.2021					4 900.00	+8.88%	9 800	2
13.4.2021					4 500.00	+4.65%	72 000	16
12.4.2021					4 300.00	0.00%	0	0
9.4.2021					4 300.00	0.00%	0	0
8.4.2021					4 300.00	0.00%	0	0
7.4.2021					4 300.00	0.00%	0	0
6.4.2021					4 300.00	0.00%	0	0
1.4.2021					4 300.00	0.00%	0	0
31.3.2021					4 300.00	0.00%	0	0
30.3.2021					4 300.00	0.00%	0	0
29.3.2021					4 300.00	0.00%	0	0
26.3.2021					4 300.00	0.00%	0	0
25.3.2021					4 300.00	0.00%	0	0
24.3.2021					4 300.00	0.00%	0	0
23.3.2021					4 300.00	0.00%	0	0
22.3.2021					4 300.00	0.00%	0	0
19.3.2021					4 300.00	0.00%	0	0
18.3.2021					4 300.00	0.00%	0	0
17.3.2021					4 300.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›