HOT.INTERNATIONAL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					6.00	0.00%	0	0
30.12.1998					6.00	0.00%	0	0
29.12.1998					6.00	0.00%	0	0
28.12.1998					6.00	0.00%	24	4
23.12.1998					6.00	0.00%	0	0
22.12.1998					6.00	-14.28%	0	0
21.12.1998					7.00	-12.50%	0	0
18.12.1998					8.00	-11.11%	0	0
17.12.1998					9.00	-10.00%	0	0
16.12.1998					10.00	-9.09%	0	0
15.12.1998					11.00	0.00%	0	0
14.12.1998					11.00	-8.33%	0	0
11.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	0	0
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	0.00%	0	0
30.11.1998					0.00	-5.58%	0	0
27.11.1998					0.00	-5.42%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					14.00	0.00%	56	4
3.11.1998					0.00	+3.70%	0	0
2.11.1998					13.50	+1.88%	14	1
30.10.1998					0.00	-1.85%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-0.36%	0	0
22.10.1998					0.00	-3.90%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					14.10	0.00%	42	3
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					14.10	+0.35%	141	10
2.10.1998					0.00	+0.35%	0	0
1.10.1998					14.00	0.00%	14	1
30.9.1998					14.00	0.00%	70	5
29.9.1998					0.00	0.00%	0	0
28.9.1998					14.00	0.00%	112	8
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					14.00	0.00%	28	2
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-0.28%	0	0
21.8.1998					14.00	-0.42%	351	25
20.8.1998					0.00	+0.28%	0	0
19.8.1998					0.00	+0.42%	0	0
18.8.1998					14.00	+3.70%	14	1
17.8.1998					0.00	+3.84%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					13.00	0.00%	26	2
11.8.1998					13.00	-3.70%	52	4
10.8.1998					0.00	-5.26%	0	0
7.8.1998					0.00	-8.06%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+4.72%	0	0
23.7.1998					14.80	-4.51%	15	1
22.7.1998					0.00	+4.72%	0	0
21.7.1998					14.80	-1.33%	30	2
20.7.1998					0.00	+7.14%	0	0
17.7.1998					0.00	+7.69%	0	0
16.7.1998					0.00	+4.00%	0	0
15.7.1998					12.50	-3.84%	63	5
14.7.1998					0.00	-7.14%	0	0
13.7.1998					0.00	-3.44%	0	0
10.7.1998					0.00	-3.33%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					15.00	+3.44%	195	13
3.7.1998					14.50	-3.33%	58	4
2.7.1998					0.00	-6.25%	0	0
1.7.1998					0.00	-8.57%	0	0
30.6.1998					0.00	-2.77%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					18.00	0.00%	720	40
25.6.1998					18.00	-10.00%	180	10
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-8.04%	0	0
16.6.1998					0.00	-5.43%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-8.00%	0	0
11.6.1998					25.00	0.00%	1 625	65
10.6.1998					25.00	+8.69%	325	13
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+1.50%	0	0
5.6.1998					0.00	-5.58%	0	0
4.6.1998					0.00	-5.47%	0	0
3.6.1998					0.00	-5.96%	0	0
2.6.1998					27.00	-10.00%	6 966	258
1.6.1998					0.00	-9.09%	0	0
29.5.1998					0.00	-8.33%	0	0
28.5.1998					0.00	-7.69%	0	0
27.5.1998					0.00	-9.30%	0	0
26.5.1998					0.00	-8.51%	0	0
25.5.1998					0.00	-9.61%	0	0
22.5.1998					0.00	-8.77%	0	0
21.5.1998					0.00	-9.52%	0	0
20.5.1998					0.00	-8.69%	0	0
19.5.1998					0.00	-9.21%	0	0
18.5.1998					0.00	-9.52%	0	0
15.5.1998					0.00	-9.67%	0	0
14.5.1998					0.00	-9.70%	0	0
13.5.1998					0.00	-9.64%	0	0
12.5.1998					0.00	-9.52%	0	0
11.5.1998					0.00	-10.00%	0	0
7.5.1998					0.00	-9.67%	0	0
6.5.1998					0.00	-9.88%	0	0
5.5.1998					0.00	-9.58%	0	0
4.5.1998					0.00	-8.20%	0	0
30.4.1998					0.00	+1.88%	0	0
29.4.1998					207.00	+7.61%	7 119	35
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-10.00%	0	0
24.4.1998					210.00	+7.01%	5 880	28
23.4.1998					0.00	-5.97%	0	0
22.4.1998					215.00	-2.59%	1 461	7
21.4.1998					215.00	+1.69%	1 500	7
20.4.1998					212.50	+0.09%	2 950	14
17.4.1998					212.50	-1.21%	2 105	10
16.4.1998					210.00	-0.69%	8 950	42
15.4.1998					212.50	+0.85%	1 288	6
14.4.1998					215.00	+1.51%	3 830	18
10.4.1998					209.50	-1.54%	15 720	75
9.4.1998					210.00	-1.54%	4 045	19
8.4.1998					217.00	+9.20%	1 946	9
7.4.1998					198.00	+9.69%	990	5
6.4.1998					174.50	-2.34%	903	5
3.4.1998					183.00	-0.08%	2 403	13
2.4.1998					185.00	+5.44%	1 110	6
1.4.1998					175.00	-4.00%	4 737	27
31.3.1998					182.50	+0.40%	731	4
30.3.1998					182.00	-0.38%	8 373	46
27.3.1998					182.00	+0.67%	3 289	18
26.3.1998					183.00	-0.81%	1 089	6
25.3.1998					183.00	-2.45%	2 013	11
24.3.1998					181.00	-5.67%	2 814	15
23.3.1998					190.00	-0.56%	5 370	27
20.3.1998					200.00	+2.48%	800	4
19.3.1998					200.00	+3.95%	2 342	12
18.3.1998					185.00	+2.12%	2 816	15
‹‹ First 60 ‹‹ First 20 Next 200 ›