HOT.INTERNATIONAL - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (37)
Diskuze (16)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
9.20
0.00%
0
0
27.12.2001
9.20
-9.80%
598
65
21.12.2001
10.20
-9.73%
2 652
260
20.12.2001
11.30
-9.60%
735
65
19.12.2001
12.50
-9.42%
1 063
85
18.12.2001
13.80
-4.82%
2 070
150
17.12.2001
14.50
-9.93%
16 774
1 091
14.12.2001
16.10
0.00%
5 442
338
13.12.2001
16.10
0.00%
16
1
12.12.2001
16.10
0.00%
16 744
1 040
11.12.2001
16.10
0.00%
1 208
75
10.12.2001
16.10
+9.52%
6 169
390
7.12.2001
14.70
+2.08%
1 147
78
6.12.2001
14.40
+0.69%
3 430
238
5.12.2001
14.30
+7.51%
3 008
210
4.12.2001
13.30
-1.48%
1 729
130
3.12.2001
13.50
-9.39%
8 526
618
30.11.2001
14.90
+9.55%
4 971
334
29.11.2001
13.60
0.00%
0
0
28.11.2001
13.60
+9.67%
14 591
1 153
27.11.2001
12.40
0.00%
1 612
130
26.11.2001
12.40
0.00%
0
0
23.11.2001
12.40
0.00%
0
0
22.11.2001
12.40
0.00%
149
12
21.11.2001
12.40
0.00%
0
0
20.11.2001
12.40
0.00%
794
64
19.11.2001
12.40
0.00%
0
0
16.11.2001
12.40
0.00%
0
0
15.11.2001
12.40
0.00%
0
0
14.11.2001
12.40
+9.73%
0
0
13.11.2001
11.30
0.00%
746
66
12.11.2001
11.30
+3.66%
0
0
9.11.2001
10.90
+3.80%
2 725
250
8.11.2001
10.50
0.00%
0
0
7.11.2001
10.50
+9.37%
0
0
6.11.2001
9.60
+9.09%
0
0
5.11.2001
8.80
+4.76%
62
7
2.11.2001
8.40
+9.09%
0
0
1.11.2001
7.70
-7.22%
0
0
31.10.2001
8.30
0.00%
6 914
833
30.10.2001
8.30
0.00%
2 698
325
29.10.2001
8.30
0.00%
0
0
26.10.2001
8.30
-9.78%
0
0
25.10.2001
9.20
-9.80%
184
20
24.10.2001
10.20
-9.73%
2 040
200
23.10.2001
11.30
-8.87%
0
0
22.10.2001
12.40
+9.73%
9 523
768
19.10.2001
11.30
0.00%
0
0
18.10.2001
11.30
0.00%
881
78
17.10.2001
11.30
0.00%
0
0
16.10.2001
11.30
0.00%
0
0
15.10.2001
11.30
-9.60%
0
0
12.10.2001
12.50
0.00%
0
0
11.10.2001
12.50
0.00%
0
0
10.10.2001
12.50
0.00%
0
0
9.10.2001
12.50
0.00%
0
0
8.10.2001
12.50
-3.84%
0
0
5.10.2001
13.00
-7.14%
5 129
371
4.10.2001
14.00
0.00%
2 996
214
3.10.2001
14.00
+7.69%
11 004
786
2.10.2001
13.00
0.00%
3 406
262
1.10.2001
13.00
-3.70%
3 380
260
27.9.2001
13.50
0.00%
0
0
26.9.2001
13.50
0.00%
0
0
25.9.2001
13.50
0.00%
0
0
24.9.2001
13.50
+0.74%
0
0
21.9.2001
13.40
+3.07%
9 568
714
20.9.2001
13.00
0.00%
0
0
19.9.2001
13.00
-2.98%
0
0
18.9.2001
13.40
0.00%
13
1
17.9.2001
13.40
0.00%
0
0
14.9.2001
13.40
0.00%
0
0
13.9.2001
13.40
0.00%
0
0
12.9.2001
13.40
0.00%
0
0
11.9.2001
13.40
0.00%
0
0
10.9.2001
13.40
0.00%
0
0
7.9.2001
13.40
0.00%
0
0
6.9.2001
13.40
0.00%
0
0
5.9.2001
13.40
0.00%
0
0
4.9.2001
13.40
0.00%
0
0
3.9.2001
13.40
-0.74%
0
0
31.8.2001
13.50
0.00%
0
0
30.8.2001
13.50
0.00%
0
0
29.8.2001
13.50
0.00%
0
0
28.8.2001
13.50
0.00%
0
0
27.8.2001
13.50
0.00%
0
0
24.8.2001
13.50
0.00%
0
0
23.8.2001
13.50
0.00%
0
0
22.8.2001
13.50
0.00%
0
0
21.8.2001
13.50
0.00%
0
0
20.8.2001
13.50
0.00%
0
0
17.8.2001
13.50
0.00%
0
0
16.8.2001
13.50
0.00%
0
0
15.8.2001
13.50
0.00%
0
0
14.8.2001
13.50
0.00%
0
0
13.8.2001
13.50
0.00%
0
0
10.8.2001
13.50
0.00%
0
0
9.8.2001
13.50
0.00%
0
0
8.8.2001
13.50
0.00%
0
0
7.8.2001
13.50
0.00%
0
0
6.8.2001
13.50
-3.57%
0
0
3.8.2001
14.00
0.00%
0
0
2.8.2001
14.00
0.00%
0
0
1.8.2001
14.00
0.00%
560
40
31.7.2001
14.00
0.00%
0
0
30.7.2001
14.00
0.00%
0
0
27.7.2001
14.00
0.00%
0
0
26.7.2001
14.00
0.00%
0
0
25.7.2001
14.00
0.00%
0
0
24.7.2001
14.00
0.00%
0
0
23.7.2001
14.00
0.00%
0
0
20.7.2001
14.00
0.00%
0
0
19.7.2001
14.00
0.00%
0
0
18.7.2001
14.00
0.00%
0
0
17.7.2001
14.00
0.00%
0
0
16.7.2001
14.00
0.00%
0
0
13.7.2001
14.00
0.00%
0
0
12.7.2001
14.00
0.00%
0
0
11.7.2001
14.00
0.00%
0
0
10.7.2001
14.00
0.00%
0
0
9.7.2001
14.00
0.00%
0
0
4.7.2001
14.00
0.00%
0
0
3.7.2001
14.00
0.00%
0
0
2.7.2001
14.00
0.00%
0
0
29.6.2001
14.00
0.00%
0
0
28.6.2001
14.00
0.00%
0
0
27.6.2001
14.00
0.00%
0
0
26.6.2001
14.00
0.00%
0
0
25.6.2001
14.00
0.00%
0
0
22.6.2001
14.00
0.00%
0
0
21.6.2001
14.00
0.00%
0
0
20.6.2001
14.00
0.00%
700
50
19.6.2001
14.00
-2.09%
0
0
18.6.2001
14.30
-9.49%
0
0
15.6.2001
15.80
0.00%
0
0
14.6.2001
15.80
0.00%
0
0
13.6.2001
15.80
-5.38%
0
0
12.6.2001
16.70
0.00%
0
0
11.6.2001
16.70
+9.86%
0
0
8.6.2001
15.20
+9.35%
0
0
7.6.2001
13.90
+9.44%
0
0
6.6.2001
12.70
+9.48%
0
0
5.6.2001
11.60
+9.43%
0
0
4.6.2001
10.60
+9.27%
0
0
1.6.2001
9.70
+7.77%
4 540
468
31.5.2001
9.00
+9.75%
0
0
30.5.2001
8.20
+9.33%
2 870
350
29.5.2001
7.50
+8.69%
1 935
258
28.5.2001
6.90
+9.52%
83
12
25.5.2001
6.30
-10.00%
0
0
24.5.2001
7.00
0.00%
0
0
23.5.2001
7.00
0.00%
0
0
22.5.2001
7.00
0.00%
0
0
21.5.2001
7.00
0.00%
0
0
18.5.2001
7.00
0.00%
0
0
17.5.2001
7.00
0.00%
14
2
16.5.2001
7.00
0.00%
0
0
15.5.2001
7.00
0.00%
0
0
14.5.2001
7.00
0.00%
0
0
11.5.2001
7.00
0.00%
0
0
10.5.2001
7.00
0.00%
0
0
9.5.2001
7.00
0.00%
0
0
7.5.2001
7.00
0.00%
0
0
4.5.2001
7.00
-2.77%
0
0
3.5.2001
7.20
0.00%
0
0
2.5.2001
7.20
0.00%
0
0
30.4.2001
7.20
0.00%
0
0
27.4.2001
7.20
0.00%
0
0
26.4.2001
7.20
0.00%
1 476
205
25.4.2001
7.20
0.00%
0
0
24.4.2001
7.20
0.00%
0
0
23.4.2001
7.20
0.00%
0
0
20.4.2001
7.20
-10.00%
0
0
19.4.2001
8.00
0.00%
0
0
18.4.2001
8.00
0.00%
0
0
17.4.2001
8.00
0.00%
0
0
13.4.2001
8.00
0.00%
0
0
12.4.2001
8.00
0.00%
0
0
11.4.2001
8.00
0.00%
0
0
10.4.2001
8.00
0.00%
0
0
9.4.2001
8.00
0.00%
0
0
6.4.2001
8.00
0.00%
0
0
5.4.2001
8.00
0.00%
0
0
4.4.2001
8.00
0.00%
0
0
3.4.2001
8.00
0.00%
0
0
2.4.2001
8.00
0.00%
0
0
30.3.2001
8.00
0.00%
0
0
29.3.2001
8.00
0.00%
0
0
28.3.2001
8.00
0.00%
0
0
27.3.2001
8.00
0.00%
0
0
26.3.2001
8.00
0.00%
0
0
23.3.2001
8.00
0.00%
0
0
22.3.2001
8.00
0.00%
0
0
21.3.2001
8.00
0.00%
0
0
20.3.2001
8.00
0.00%
0
0
19.3.2001
8.00
0.00%
0
0
16.3.2001
8.00
0.00%
3 224
403
15.3.2001
8.00
0.00%
0
0
14.3.2001
8.00
0.00%
0
0
13.3.2001
8.00
0.00%
520
65
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HOT.INTERNATIONAL
>
Graf
Friday, April 4, 2025 5:39:57 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
