HOT.INTERNATIONAL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					9.20	0.00%	0	0
27.12.2001					9.20	-9.80%	598	65
21.12.2001					10.20	-9.73%	2 652	260
20.12.2001					11.30	-9.60%	735	65
19.12.2001					12.50	-9.42%	1 063	85
18.12.2001					13.80	-4.82%	2 070	150
17.12.2001					14.50	-9.93%	16 774	1 091
14.12.2001					16.10	0.00%	5 442	338
13.12.2001					16.10	0.00%	16	1
12.12.2001					16.10	0.00%	16 744	1 040
11.12.2001					16.10	0.00%	1 208	75
10.12.2001					16.10	+9.52%	6 169	390
7.12.2001					14.70	+2.08%	1 147	78
6.12.2001					14.40	+0.69%	3 430	238
5.12.2001					14.30	+7.51%	3 008	210
4.12.2001					13.30	-1.48%	1 729	130
3.12.2001					13.50	-9.39%	8 526	618
30.11.2001					14.90	+9.55%	4 971	334
29.11.2001					13.60	0.00%	0	0
28.11.2001					13.60	+9.67%	14 591	1 153
27.11.2001					12.40	0.00%	1 612	130
26.11.2001					12.40	0.00%	0	0
23.11.2001					12.40	0.00%	0	0
22.11.2001					12.40	0.00%	149	12
21.11.2001					12.40	0.00%	0	0
20.11.2001					12.40	0.00%	794	64
19.11.2001					12.40	0.00%	0	0
16.11.2001					12.40	0.00%	0	0
15.11.2001					12.40	0.00%	0	0
14.11.2001					12.40	+9.73%	0	0
13.11.2001					11.30	0.00%	746	66
12.11.2001					11.30	+3.66%	0	0
9.11.2001					10.90	+3.80%	2 725	250
8.11.2001					10.50	0.00%	0	0
7.11.2001					10.50	+9.37%	0	0
6.11.2001					9.60	+9.09%	0	0
5.11.2001					8.80	+4.76%	62	7
2.11.2001					8.40	+9.09%	0	0
1.11.2001					7.70	-7.22%	0	0
31.10.2001					8.30	0.00%	6 914	833
30.10.2001					8.30	0.00%	2 698	325
29.10.2001					8.30	0.00%	0	0
26.10.2001					8.30	-9.78%	0	0
25.10.2001					9.20	-9.80%	184	20
24.10.2001					10.20	-9.73%	2 040	200
23.10.2001					11.30	-8.87%	0	0
22.10.2001					12.40	+9.73%	9 523	768
19.10.2001					11.30	0.00%	0	0
18.10.2001					11.30	0.00%	881	78
17.10.2001					11.30	0.00%	0	0
16.10.2001					11.30	0.00%	0	0
15.10.2001					11.30	-9.60%	0	0
12.10.2001					12.50	0.00%	0	0
11.10.2001					12.50	0.00%	0	0
10.10.2001					12.50	0.00%	0	0
9.10.2001					12.50	0.00%	0	0
8.10.2001					12.50	-3.84%	0	0
5.10.2001					13.00	-7.14%	5 129	371
4.10.2001					14.00	0.00%	2 996	214
3.10.2001					14.00	+7.69%	11 004	786
2.10.2001					13.00	0.00%	3 406	262
1.10.2001					13.00	-3.70%	3 380	260
27.9.2001					13.50	0.00%	0	0
26.9.2001					13.50	0.00%	0	0
25.9.2001					13.50	0.00%	0	0
24.9.2001					13.50	+0.74%	0	0
21.9.2001					13.40	+3.07%	9 568	714
20.9.2001					13.00	0.00%	0	0
19.9.2001					13.00	-2.98%	0	0
18.9.2001					13.40	0.00%	13	1
17.9.2001					13.40	0.00%	0	0
14.9.2001					13.40	0.00%	0	0
13.9.2001					13.40	0.00%	0	0
12.9.2001					13.40	0.00%	0	0
11.9.2001					13.40	0.00%	0	0
10.9.2001					13.40	0.00%	0	0
7.9.2001					13.40	0.00%	0	0
6.9.2001					13.40	0.00%	0	0
5.9.2001					13.40	0.00%	0	0
4.9.2001					13.40	0.00%	0	0
3.9.2001					13.40	-0.74%	0	0
31.8.2001					13.50	0.00%	0	0
30.8.2001					13.50	0.00%	0	0
29.8.2001					13.50	0.00%	0	0
28.8.2001					13.50	0.00%	0	0
27.8.2001					13.50	0.00%	0	0
24.8.2001					13.50	0.00%	0	0
23.8.2001					13.50	0.00%	0	0
22.8.2001					13.50	0.00%	0	0
21.8.2001					13.50	0.00%	0	0
20.8.2001					13.50	0.00%	0	0
17.8.2001					13.50	0.00%	0	0
16.8.2001					13.50	0.00%	0	0
15.8.2001					13.50	0.00%	0	0
14.8.2001					13.50	0.00%	0	0
13.8.2001					13.50	0.00%	0	0
10.8.2001					13.50	0.00%	0	0
9.8.2001					13.50	0.00%	0	0
8.8.2001					13.50	0.00%	0	0
7.8.2001					13.50	0.00%	0	0
6.8.2001					13.50	-3.57%	0	0
3.8.2001					14.00	0.00%	0	0
2.8.2001					14.00	0.00%	0	0
1.8.2001					14.00	0.00%	560	40
31.7.2001					14.00	0.00%	0	0
30.7.2001					14.00	0.00%	0	0
27.7.2001					14.00	0.00%	0	0
26.7.2001					14.00	0.00%	0	0
25.7.2001					14.00	0.00%	0	0
24.7.2001					14.00	0.00%	0	0
23.7.2001					14.00	0.00%	0	0
20.7.2001					14.00	0.00%	0	0
19.7.2001					14.00	0.00%	0	0
18.7.2001					14.00	0.00%	0	0
17.7.2001					14.00	0.00%	0	0
16.7.2001					14.00	0.00%	0	0
13.7.2001					14.00	0.00%	0	0
12.7.2001					14.00	0.00%	0	0
11.7.2001					14.00	0.00%	0	0
10.7.2001					14.00	0.00%	0	0
9.7.2001					14.00	0.00%	0	0
4.7.2001					14.00	0.00%	0	0
3.7.2001					14.00	0.00%	0	0
2.7.2001					14.00	0.00%	0	0
29.6.2001					14.00	0.00%	0	0
28.6.2001					14.00	0.00%	0	0
27.6.2001					14.00	0.00%	0	0
26.6.2001					14.00	0.00%	0	0
25.6.2001					14.00	0.00%	0	0
22.6.2001					14.00	0.00%	0	0
21.6.2001					14.00	0.00%	0	0
20.6.2001					14.00	0.00%	700	50
19.6.2001					14.00	-2.09%	0	0
18.6.2001					14.30	-9.49%	0	0
15.6.2001					15.80	0.00%	0	0
14.6.2001					15.80	0.00%	0	0
13.6.2001					15.80	-5.38%	0	0
12.6.2001					16.70	0.00%	0	0
11.6.2001					16.70	+9.86%	0	0
8.6.2001					15.20	+9.35%	0	0
7.6.2001					13.90	+9.44%	0	0
6.6.2001					12.70	+9.48%	0	0
5.6.2001					11.60	+9.43%	0	0
4.6.2001					10.60	+9.27%	0	0
1.6.2001					9.70	+7.77%	4 540	468
31.5.2001					9.00	+9.75%	0	0
30.5.2001					8.20	+9.33%	2 870	350
29.5.2001					7.50	+8.69%	1 935	258
28.5.2001					6.90	+9.52%	83	12
25.5.2001					6.30	-10.00%	0	0
24.5.2001					7.00	0.00%	0	0
23.5.2001					7.00	0.00%	0	0
22.5.2001					7.00	0.00%	0	0
21.5.2001					7.00	0.00%	0	0
18.5.2001					7.00	0.00%	0	0
17.5.2001					7.00	0.00%	14	2
16.5.2001					7.00	0.00%	0	0
15.5.2001					7.00	0.00%	0	0
14.5.2001					7.00	0.00%	0	0
11.5.2001					7.00	0.00%	0	0
10.5.2001					7.00	0.00%	0	0
9.5.2001					7.00	0.00%	0	0
7.5.2001					7.00	0.00%	0	0
4.5.2001					7.00	-2.77%	0	0
3.5.2001					7.20	0.00%	0	0
2.5.2001					7.20	0.00%	0	0
30.4.2001					7.20	0.00%	0	0
27.4.2001					7.20	0.00%	0	0
26.4.2001					7.20	0.00%	1 476	205
25.4.2001					7.20	0.00%	0	0
24.4.2001					7.20	0.00%	0	0
23.4.2001					7.20	0.00%	0	0
20.4.2001					7.20	-10.00%	0	0
19.4.2001					8.00	0.00%	0	0
18.4.2001					8.00	0.00%	0	0
17.4.2001					8.00	0.00%	0	0
13.4.2001					8.00	0.00%	0	0
12.4.2001					8.00	0.00%	0	0
11.4.2001					8.00	0.00%	0	0
10.4.2001					8.00	0.00%	0	0
9.4.2001					8.00	0.00%	0	0
6.4.2001					8.00	0.00%	0	0
5.4.2001					8.00	0.00%	0	0
4.4.2001					8.00	0.00%	0	0
3.4.2001					8.00	0.00%	0	0
2.4.2001					8.00	0.00%	0	0
30.3.2001					8.00	0.00%	0	0
29.3.2001					8.00	0.00%	0	0
28.3.2001					8.00	0.00%	0	0
27.3.2001					8.00	0.00%	0	0
26.3.2001					8.00	0.00%	0	0
23.3.2001					8.00	0.00%	0	0
22.3.2001					8.00	0.00%	0	0
21.3.2001					8.00	0.00%	0	0
20.3.2001					8.00	0.00%	0	0
19.3.2001					8.00	0.00%	0	0
16.3.2001					8.00	0.00%	3 224	403
15.3.2001					8.00	0.00%	0	0
14.3.2001					8.00	0.00%	0	0
13.3.2001					8.00	0.00%	520	65
‹‹ First 60 ‹‹ First 20 Next 200 ›