HOT.INTERNATIONAL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					158.00	-2.16%	316	2
30.12.1997					161.50		484	3
29.12.1997						+4.76%	0
23.12.1997					170.00	-4.54%	1 785	11
22.12.1997					170.00	0.00%	1 020	6
19.12.1997					170.00	+6.25%	340	2
18.12.1997					160.00	+9.35%	3 520	22
17.12.1997					169.50	-8.55%	3 219	22
16.12.1997						-5.32%	0
15.12.1997						0.00%	0
12.12.1997						-9.62%	0
11.12.1997						0.00%	0
10.12.1997						-3.05%	0
9.12.1997						+2.71%	0
8.12.1997					206.00	-9.02%	2 066	11
5.12.1997					193.30	-1.91%	6 193	30
4.12.1997					195.10	-1.00%	4 630	22
3.12.1997					186.10	+3.34%	2 551	12
2.12.1997					205.10	-4.64%	2 057	10
1.12.1997					200.10	-1.08%	6 257	29
28.11.1997					217.30	+2.31%	1 309	6
27.11.1997					199.10	-2.63%	640	3
26.11.1997					216.10	+1.96%	3 065	14
25.11.1997					217.10	+0.65%	2 791	13
24.11.1997					215.10	-2.33%	3 413	16
21.11.1997					198.20	-0.62%	4 150	19
20.11.1997					218.20	+1.93%	2 637	12
19.11.1997					215.60		4 312	20
18.11.1997					211.10	+1.43%	2 153	10
17.11.1997					219.00	+0.11%	2 123	10
14.11.1997					212.00	+5.17%	1 908	9
13.11.1997					205.00	-3.78%	1 411	7
12.11.1997					209.50	-0.23%	419	2
11.11.1997					210.00	+1.38%	2 940	14
10.11.1997					183.00	+2.16%	3 729	18
7.11.1997					197.00	-7.02%	1 622	8
6.11.1997						+0.39%	0
5.11.1997					215.10	+3.84%	1 955	9
4.11.1997					205.40		1 673	8
3.11.1997					205.00	-3.67%	1 642	8
31.10.1997					215.10	+0.98%	3 409	16
30.10.1997					209.90	-0.68%	2 110	10
29.10.1997					214.20	-0.85%	1 275	6
27.10.1997					214.20	0.00%	1 286	6
24.10.1997					214.30	+5.37%	1 072	5
23.10.1997					214.10	-3.81%	3 051	15
22.10.1997					214.20	-0.78%	846	4
21.10.1997					213.10	+5.88%	426	2
20.10.1997					205.00	-4.76%	13 485	67
17.10.1997					207.50	+9.20%	8 453	40
16.10.1997					193.50	-0.09%	1 548	8
15.10.1997					195.00	+8.81%	2 518	13
14.10.1997					184.00	+6.35%	1 068	6
13.10.1997					181.00	+0.81%	1 841	11
10.10.1997					166.00	-8.53%	7 636	46
9.10.1997						+32.13%	0
8.10.1997					144.00	+0.63%	2 610	19
7.10.1997						-4.07%	0
6.10.1997					142.30	-1.17%	2 704	19
3.10.1997					144.50	-0.35%	2 448	17
2.10.1997					144.60	-2.36%	434	3
1.10.1997					148.00	+4.63%	1 480	10
30.9.1997	147.00	-1.34%	2 793	19	144.50	+4.77%	1 556	11
29.9.1997	149.00	0.00%	298	2	135.00		270	2
26.9.1997	149.00	0.00%	4 172	28	140.50	+7.25%	1 124	8
25.9.1997	149.00	-1.97%	745	5		-9.65%	0
24.9.1997	152.00	0.00%	0	0	145.00	+4.69%	2 320	16
23.9.1997	152.00	0.00%	6 232	41	138.50	-4.35%	1 385	10
22.9.1997	152.00	-4.40%	608	4	144.80	-4.29%	579	4
19.9.1997	159.00	-1.24%	3 975	25	151.30	+2.02%	2 118	14
18.9.1997	161.00	0.00%	161	1	148.30	+4.95%	1 335	9
17.9.1997	161.00	+0.62%	483	3	141.30	-0.70%	707	5
16.9.1997	160.00	0.00%	5 280	33	142.30	-2.13%	142	1
15.9.1997	160.00	+2.56%	160	1	145.40	+2.82%	291	2
12.9.1997	156.00	+0.64%	312	2	141.40	-4.71%	141	1
11.9.1997	155.00	-0.64%	5 735	37	148.40	+1.17%	1 039	7
10.9.1997	156.00	+0.64%	3 120	20	147.00	+0.43%	2 787	19
9.9.1997	155.00	0.00%	10 540	68	146.50		14 895	102
8.9.1997	155.00	0.00%	3 875	25	150.10	-3.59%	3 452	23
5.9.1997	155.00	0.00%	0	0		0.00%	0
4.9.1997	155.00	0.00%	310	2		+6.57%	0
3.9.1997	155.00	0.00%	930	6	146.10	+2.09%	731	5
2.9.1997	155.00	0.00%	5 425	35	143.00	+1.13%	4 866	34
1.9.1997	155.00	+3.33%	1 860	12	141.50	-1.04%	283	2
29.8.1997	150.00	0.00%	1 200	8	143.00	+9.47%	286	2
28.8.1997	150.00	-2.11%	4 200	28	140.00	-5.75%	2 090	16
27.8.1997	153.24	0.00%	0	0	138.60	-3.75%	693	5
26.8.1997	153.24	+4.99%	2 452	16	144.00	+2.18%	1 728	12
25.8.1997	145.95	+5.00%	1 022	7		-2.13%	0
22.8.1997	139.00	-4.93%	556	4		-2.04%	0
21.8.1997	146.21	-4.99%	0	0		+7.29%	0
20.8.1997	153.90	-5.00%	154	1	137.00	0.00%	1 644	12
19.8.1997	162.00	-4.38%	3 888	24	137.00	-9.86%	548	4
18.8.1997	169.43	-4.99%	0	0		-9.92%	0
15.8.1997	178.34	-4.99%	0	0		-6.25%	0
14.8.1997	187.72	-5.00%	0	0		-9.70%	0
13.8.1997	197.60	-5.00%	0	0		-2.61%	0
12.8.1997	208.00	-4.58%	0	0	204.70		1 023	5
11.8.1997	218.00	0.00%	2 616	12	191.00	-5.23%	2 101	11
8.8.1997	218.00	0.00%	3 488	16		+0.78%	0
7.8.1997	218.00	0.00%	12 426	57		+37.83%	0
6.8.1997	218.00	0.00%	1 526	7	145.10	-9.66%	290	2
5.8.1997	218.00	0.00%	0	0		+3.63%	0
4.8.1997	218.00	0.00%	1 526	7	155.00	-0.06%	620	4
1.8.1997	218.00	0.00%	2 834	13	155.10	-9.82%	310	2
31.7.1997	218.00	0.00%	0	0	172.00	-9.71%	860	5
30.7.1997	218.00	0.00%	0	0	190.50	+0.04%	572	3
29.7.1997	218.00	0.00%	218	1		-4.64%	0
28.7.1997	218.00	0.00%	12 862	59	199.70	-4.44%	399	2
25.7.1997	218.00	0.00%	2 398	11	209.00	+9.86%	9 614	46
24.7.1997	218.00	0.00%	1 090	5	181.30	-4.61%	571	3
23.7.1997	218.00	0.00%	436	2	188.10	-4.44%	1 197	6
22.7.1997	218.00	0.00%	0	0	208.70	-9.16%	835	4
21.7.1997	218.00	0.00%	0	0	232.00	+8.88%	919	4
18.7.1997	218.00	0.00%	2 180	10	211.00	+9.89%	1 055	5
17.7.1997	218.00	0.00%	7 848	36	192.00	0.00%	384	2
16.7.1997	218.00	0.00%	0	0	183.00	+0.16%	5 952	31
15.7.1997	218.00	0.00%	0	0	191.70	-0.68%	192	1
14.7.1997	218.00	0.00%	2 398	11		+6.58%	0
11.7.1997	218.00	0.00%	218	1	181.10		181	1
10.7.1997	218.00	0.00%	0	0	199.70	-5.13%	200	1
9.7.1997	218.00	0.00%	1 744	8		+1.05%	0
8.7.1997	218.00	0.00%	0	0		+4.03%	0
7.7.1997	218.00	0.00%	654	3		+2.41%	0
4.7.1997	218.00	0.00%	7 848	36	183.70	-3.55%	3 519	18
3.7.1997	218.00	0.00%	2 834	13	202.70	+4.64%	203	1
2.7.1997	218.00	0.00%	3 706	17	193.70	-1.52%	1 356	7
1.7.1997	218.00	0.00%	436	2	196.70	-3.60%	787	4
30.6.1997	218.00	0.00%	1 526	7	204.10	-3.15%	1 020	5
27.6.1997	218.00	+4.80%	1 308	6	210.70	-0.66%	211	1
26.6.1997	208.00	+4.75%	0	0	212.10	+3.86%	1 061	5
25.6.1997	198.55	-5.00%	28 393	143	204.20		816	4
24.6.1997	209.00	0.00%	209	1	210.00	-2.65%	2 388	11
23.6.1997	209.00	0.00%	1 463	7	223.00	+2.76%	3 568	16
20.6.1997	209.00	0.00%	418	2	223.00	+6.58%	1 736	8
19.6.1997	209.00	-5.00%	1 045	5	205.00	+2.05%	2 850	14
18.6.1997	220.00	0.00%	0	0	199.50	+0.14%	1 397	7
17.6.1997	220.00	0.00%	220	1		-1.86%	0
16.6.1997	220.00	+3.28%	1 540	7	203.00	-3.29%	406	2
13.6.1997	213.00	-4.91%	2 556	12		-0.51%	0
12.6.1997	224.00	-4.68%	2 688	12	200.00	+1.19%	1 688	8
11.6.1997	235.00	-4.85%	18 565	79	210.00	-3.39%	1 251	6
10.6.1997	247.00	0.00%	24 947	101	219.00	+7.91%	1 295	6
9.6.1997	247.00	-5.00%	0	0	200.00	-9.90%	200	1
6.6.1997	260.00	0.00%	0	0	222.00	-7.88%	1 110	5
5.6.1997	260.00	+4.00%	8 320	32	240.00	-0.47%	39 766	165
4.6.1997	250.00	0.00%	2 250	9		-3.68%	0
3.6.1997	250.00	0.00%	250	1	253.00	-0.23%	2 514	10
2.6.1997	250.00	0.00%	1 750	7	251.50	-0.39%	3 780	15
30.5.1997	250.00	0.00%	0	0	253.00	0.00%	1 265	5
29.5.1997	250.00	0.00%	11 250	45	253.00	+1.26%	2 024	8
28.5.1997	250.00	0.00%	6 250	25	253.00	+8.20%	2 499	10
27.5.1997	250.00	+0.40%	16 000	64	225.40	+4.65%	1 385	6
26.5.1997	249.00	+4.62%	0	0	221.00	-2.22%	1 545	7
23.5.1997	238.00	+4.84%	27 608	116	230.00	+6.43%	2 257	10
22.5.1997	227.00	0.00%	0	0	212.00	-1.88%	848	4
21.5.1997	227.00	+0.44%	681	3	216.10	-4.81%	2 161	10
20.5.1997	226.00	-1.73%	3 842	17	227.00	+1.76%	2 497	11
19.5.1997	230.00	-2.95%	26 910	117	213.00	-1.73%	7 138	32
16.5.1997	237.00	+4.86%	47 400	200	227.00	+5.82%	681	3
15.5.1997	226.00	+0.44%	6 554	29	214.50	+2.21%	5 577	26
14.5.1997	225.00	-2.59%	12 150	54	209.10	-6.52%	2 728	13
13.5.1997	231.00	+5.00%	46 200	200	224.50	+2.11%	1 123	5
12.5.1997	220.00	+2.32%	22 000	100	222.30	-1.46%	660	3
9.5.1997	215.00	-1.82%	2 580	12	225.00	-2.56%	5 132	23
7.5.1997	219.00	+0.92%	6 570	30	202.00	+2.11%	3 664	16
6.5.1997	217.00	+2.35%	2 821	13	227.70	+0.86%	3 364	15
5.5.1997	212.00	+4.95%	10 600	50	222.00	+4.19%	3 335	15
2.5.1997	202.00	-4.71%	2 828	14	225.00	+1.84%	3 414	16
30.4.1997	212.00	+4.95%	0	0	209.50	+7.54%	1 257	6
29.4.1997	202.00	-4.71%	1 212	6	194.80	-7.06%	779	4
28.4.1997	212.00	-4.93%	6 148	29	209.60	+2.29%	629	3
25.4.1997	223.00	+4.69%	44 600	200		+8.06%	0
24.4.1997	213.00	+4.92%	0	0	189.60	-7.26%	569	3
23.4.1997	203.00	+0.49%	609	3	180.00	+7.04%	28 010	137
22.4.1997	202.00	+1.00%	808	4	191.00	+7.57%	1 146	6
21.4.1997	200.00	+2.04%	20 000	100	180.00	-1.36%	355	2
18.4.1997	196.00	+3.15%	19 600	100	180.00	-6.73%	180	1
17.4.1997	190.00	0.00%	4 180	22	193.00	+0.08%	2 316	12
16.4.1997	190.00	-5.00%	0	0	178.00	-0.08%	10 799	56
15.4.1997	200.00	+4.08%	9 200	46		+16.96%	0
14.4.1997	192.15	+5.00%	6 533	34	165.00	-2.07%	1 485	9
11.4.1997	183.00	+2.23%	2 745	15	168.50	+1.72%	674	4
10.4.1997	179.00	+1.70%	1 611	9	170.10	+5.57%	1 988	12
9.4.1997	176.00	+0.13%	8 800	50	156.90	-3.88%	157	1
8.4.1997	175.77	-4.99%	3 515	20	176.00	-7.24%	7 836	48
7.4.1997	185.02	-4.99%	370	2		-9.68%	0
4.4.1997	194.75	-5.00%	1 169	6		-4.53%	0
3.4.1997	205.00	0.00%	0	0	205.00	-3.43%	4 695	23
2.4.1997	205.00	-4.65%	1 640	8	212.00	-0.28%	2 114	10
1.4.1997	215.00	-4.86%	1 290	6	212.00	-0.79%	2 968	14
28.3.1997	226.00	0.00%	11 300	50	213.70	+0.57%	1 496	7
27.3.1997	226.00	+0.44%	7 006	31	216.00	+0.76%	4 887	23
26.3.1997	225.00	-0.44%	2 700	12	202.00	+1.97%	7 380	35
25.3.1997	226.00	+0.44%	452	2	207.00	+9.73%	3 722	18
24.3.1997	225.00	0.00%	7 425	33	188.10	-9.12%	1 884	10
21.3.1997	225.00	0.00%	0	0	216.00	-1.39%	3 732	18
20.3.1997	225.00	0.00%	2 925	13	212.00	+0.17%	4 626	22
19.3.1997	225.00	-2.17%	5 625	25	209.90	-4.76%	840	4
18.3.1997	230.00	0.00%	2 070	9	220.40	-3.12%	1 984	9
‹‹ First 60 ‹‹ First 20 Next 200 ›