HOTEL BAVOR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					64.20	+1.26%	99 981	1 561
20.12.2001					63.40	+9.87%	7 130	122
19.12.2001					57.70	+0.34%	923	16
18.12.2001					57.50	+1.59%	3 892	68
17.12.2001					56.60	-2.41%	3 755	66
14.12.2001					58.00	+3.57%	0	0
13.12.2001					56.00	+4.47%	2 212	40
12.12.2001					53.60	-10.06%	21 473	366
11.12.2001					59.60	+0.16%	0	0
10.12.2001					59.50	0.00%	952	16
7.12.2001					59.50	0.00%	357	6
6.12.2001					59.50	+0.16%	893	15
5.12.2001					59.40	-0.16%	3 920	66
4.12.2001					59.50	+0.33%	0	0
3.12.2001					59.30	-0.33%	178	3
30.11.2001					59.50	+5.30%	0	0
29.11.2001					56.50	-4.72%	2 288	40
28.11.2001					59.30	0.00%	830	14
27.11.2001					59.30	+1.02%	0	0
26.11.2001					58.70	-1.01%	3 793	64
23.11.2001					59.30	0.00%	0	0
22.11.2001					59.30	0.00%	12 100	188
21.11.2001					59.30	+0.33%	0	0
20.11.2001					59.10	+0.16%	0	0
19.11.2001					59.00	+0.16%	4 068	69
16.11.2001					58.90	+0.17%	0	0
15.11.2001					58.80	0.00%	1 117	19
14.11.2001					58.80	+0.34%	706	12
13.11.2001					58.60	0.00%	938	16
12.11.2001					58.60	0.00%	0	0
9.11.2001					58.60	+0.51%	0	0
8.11.2001					58.30	-0.51%	5 492	92
7.11.2001					58.60	0.00%	0	0
6.11.2001					58.60	+0.17%	1 055	18
5.11.2001					58.50	0.00%	0	0
2.11.2001					58.50	-0.17%	5 156	88
1.11.2001					58.60	0.00%	0	0
31.10.2001					58.60	0.00%	1 172	20
30.10.2001					58.60	+5.20%	0	0
29.10.2001					55.70	-4.94%	686	12
26.10.2001					58.60	0.00%	0	0
25.10.2001					58.60	0.00%	1 699	29
24.10.2001					58.60	0.00%	176	3
23.10.2001					58.60	0.00%	0	0
22.10.2001					58.60	0.00%	879	15
19.10.2001					58.60	0.00%	0	0
18.10.2001					58.60	0.00%	234	4
17.10.2001					58.60	0.00%	1 992	34
16.10.2001					58.60	0.00%	0	0
15.10.2001					58.60	+0.17%	0	0
12.10.2001					58.50	+2.81%	234	4
11.10.2001					56.90	+2.89%	0	0
10.10.2001					55.30	-2.81%	664	12
9.10.2001					56.90	0.00%	0	0
8.10.2001					56.90	+0.17%	0	0
5.10.2001					56.80	0.00%	0	0
4.10.2001					56.80	0.00%	0	0
3.10.2001					56.80	0.00%	0	0
2.10.2001					56.80	0.00%	0	0
1.10.2001					56.80	+3.27%	0	0
27.9.2001					55.00	-3.16%	1 100	20
26.9.2001					56.80	0.00%	0	0
25.9.2001					56.80	0.00%	0	0
24.9.2001					56.80	0.00%	0	0
21.9.2001					56.80	+3.27%	0	0
20.9.2001					55.00	0.00%	0	0
19.9.2001					55.00	0.00%	1 375	27
18.9.2001					55.00	0.00%	55	1
17.9.2001					55.00	0.00%	5 170	94
14.9.2001					55.00	+10.00%	330	6
13.9.2001					50.00	-9.09%	1 000	20
12.9.2001					55.00	+4.56%	0	0
11.9.2001					52.60	+5.20%	0	0
10.9.2001					50.00	-4.76%	700	14
7.9.2001					52.50	+5.00%	0	0
6.9.2001					50.00	-4.76%	300	6
5.9.2001					52.50	0.00%	0	0
4.9.2001					52.50	0.00%	0	0
3.9.2001					52.50	-4.54%	0	0
31.8.2001					55.00	+3.77%	0	0
30.8.2001					53.00	0.00%	0	0
29.8.2001					53.00	0.00%	0	0
28.8.2001					53.00	0.00%	0	0
27.8.2001					53.00	0.00%	0	0
24.8.2001					53.00	0.00%	0	0
23.8.2001					53.00	0.00%	0	0
22.8.2001					53.00	0.00%	0	0
21.8.2001					53.00	0.00%	0	0
20.8.2001					53.00	0.00%	1 219	23
17.8.2001					53.00	0.00%	0	0
16.8.2001					53.00	0.00%	1 908	36
15.8.2001					53.00	0.00%	0	0
14.8.2001					53.00	-9.40%	1 590	30
13.8.2001					58.50	0.00%	0	0
10.8.2001					58.50	0.00%	644	11
9.8.2001					58.50	+0.34%	0	0
8.8.2001					58.30	-0.34%	292	5
7.8.2001					58.50	0.00%	0	0
6.8.2001					58.50	0.00%	0	0
3.8.2001					58.50	0.00%	0	0
2.8.2001					58.50	0.00%	0	0
1.8.2001					58.50	0.00%	0	0
31.7.2001					58.50	0.00%	0	0
30.7.2001					58.50	0.00%	0	0
27.7.2001					58.50	0.00%	819	14
26.7.2001					58.50	0.00%	0	0
25.7.2001					58.50	-10.00%	0	0
24.7.2001					65.00	0.00%	0	0
23.7.2001					65.00	0.00%	0	0
20.7.2001					65.00	0.00%	0	0
19.7.2001					65.00	0.00%	6 500	100
18.7.2001					65.00	+8.33%	0	0
17.7.2001					60.00	+7.52%	6 900	115
16.7.2001					55.80	+7.72%	15 424	279
13.7.2001					51.80	0.00%	0	0
12.7.2001					51.80	-9.91%	311	6
11.7.2001					57.50	0.00%	0	0
10.7.2001					57.50	0.00%	0	0
9.7.2001					57.50	0.00%	0	0
4.7.2001					57.50	0.00%	0	0
3.7.2001					57.50	0.00%	0	0
2.7.2001					57.50	0.00%	0	0
29.6.2001					57.50	0.00%	0	0
28.6.2001					57.50	0.00%	0	0
27.6.2001					57.50	0.00%	0	0
26.6.2001					57.50	+0.87%	173	3
25.6.2001					57.00	+9.82%	0	0
22.6.2001					51.90	+4.84%	0	0
21.6.2001					49.50	+10.00%	0	0
20.6.2001					45.00	0.00%	0	0
19.6.2001					45.00	0.00%	0	0
18.6.2001					45.00	0.00%	0	0
15.6.2001					45.00	0.00%	0	0
14.6.2001					45.00	+1.12%	540	12
13.6.2001					44.50	-1.11%	1 335	30
12.6.2001					45.00	0.00%	0	0
11.6.2001					45.00	-0.22%	0	0
8.6.2001					45.10	0.00%	0	0
7.6.2001					45.10	0.00%	0	0
6.6.2001					45.10	0.00%	406	9
5.6.2001					45.10	0.00%	0	0
4.6.2001					45.10	0.00%	0	0
1.6.2001					45.10	0.00%	0	0
31.5.2001					45.10	0.00%	0	0
30.5.2001					45.10	0.00%	0	0
29.5.2001					45.10	0.00%	271	6
28.5.2001					45.10	-8.88%	0	0
25.5.2001					49.50	+10.00%	149	3
24.5.2001					45.00	0.00%	270	6
23.5.2001					45.00	-10.00%	0	0
22.5.2001					50.00	-0.39%	2 856	60
21.5.2001					50.20	-9.22%	0	0
18.5.2001					55.30	+9.94%	0	0
17.5.2001					50.30	+3.71%	0	0
16.5.2001					48.50	+9.97%	1 376	30
15.5.2001					44.10	0.00%	0	0
14.5.2001					44.10	0.00%	265	6
11.5.2001					44.10	-13.35%	353	8
10.5.2001					50.90	+9.93%	0	0
9.5.2001					46.30	-5.51%	0	0
7.5.2001					49.00	-9.25%	0	0
4.5.2001					54.00	+2.85%	432	8
3.5.2001					52.50	+0.57%	0	0
2.5.2001					52.20	0.00%	0	0
30.4.2001					52.20	0.00%	0	0
27.4.2001					52.20	-7.44%	0	0
26.4.2001					56.40	+9.94%	5 640	100
25.4.2001					51.30	0.00%	0	0
24.4.2001					51.30	-10.00%	0	0
23.4.2001					57.00	+0.70%	0	0
20.4.2001					56.60	+9.90%	679	12
19.4.2001					51.50	+4.88%	0	0
18.4.2001					49.10	+9.59%	0	0
17.4.2001					44.80	+0.90%	0	0
13.4.2001					44.40	0.00%	0	0
12.4.2001					44.40	-7.50%	0	0
11.4.2001					48.00	-7.15%	0	0
10.4.2001					51.70	+3.40%	0	0
9.4.2001					50.00	-9.58%	6 070	106
6.4.2001					55.30	+0.54%	0	0
5.4.2001					55.00	+10.00%	11 907	243
4.4.2001					50.00	0.00%	300	6
3.4.2001					50.00	0.00%	0	0
2.4.2001					50.00	0.00%	0	0
30.3.2001					50.00	0.00%	1 550	31
29.3.2001					50.00	0.00%	900	18
28.3.2001					50.00	-4.21%	0	0
27.3.2001					52.20	+1.95%	0	0
26.3.2001					51.20	+4.06%	0	0
23.3.2001					49.20	+9.82%	0	0
22.3.2001					44.80	+7.95%	4 480	100
21.3.2001					41.50	+8.92%	0	0
20.3.2001					38.10	-4.75%	794	21
19.3.2001					40.00	-7.62%	0	0
16.3.2001					43.30	-9.97%	0	0
15.3.2001					48.10	0.00%	289	6
14.3.2001					48.10	0.00%	0	0
13.3.2001					48.10	0.00%	0	0
12.3.2001					48.10	0.00%	0	0
9.3.2001					48.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›