HOTEL BAVOR - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200164.20+1.26%99 9811 561
20.12.200163.40+9.87%7 130122
19.12.200157.70+0.34%92316
18.12.200157.50+1.59%3 89268
17.12.200156.60-2.41%3 75566
14.12.200158.00+3.57%00
13.12.200156.00+4.47%2 21240
12.12.200153.60-10.06%21 473366
11.12.200159.60+0.16%00
10.12.200159.500.00%95216
7.12.200159.500.00%3576
6.12.200159.50+0.16%89315
5.12.200159.40-0.16%3 92066
4.12.200159.50+0.33%00
3.12.200159.30-0.33%1783
30.11.200159.50+5.30%00
29.11.200156.50-4.72%2 28840
28.11.200159.300.00%83014
27.11.200159.30+1.02%00
26.11.200158.70-1.01%3 79364
23.11.200159.300.00%00
22.11.200159.300.00%12 100188
21.11.200159.30+0.33%00
20.11.200159.10+0.16%00
19.11.200159.00+0.16%4 06869
16.11.200158.90+0.17%00
15.11.200158.800.00%1 11719
14.11.200158.80+0.34%70612
13.11.200158.600.00%93816
12.11.200158.600.00%00
9.11.200158.60+0.51%00
8.11.200158.30-0.51%5 49292
7.11.200158.600.00%00
6.11.200158.60+0.17%1 05518
5.11.200158.500.00%00
2.11.200158.50-0.17%5 15688
1.11.200158.600.00%00
31.10.200158.600.00%1 17220
30.10.200158.60+5.20%00
29.10.200155.70-4.94%68612
26.10.200158.600.00%00
25.10.200158.600.00%1 69929
24.10.200158.600.00%1763
23.10.200158.600.00%00
22.10.200158.600.00%87915
19.10.200158.600.00%00
18.10.200158.600.00%2344
17.10.200158.600.00%1 99234
16.10.200158.600.00%00
15.10.200158.60+0.17%00
12.10.200158.50+2.81%2344
11.10.200156.90+2.89%00
10.10.200155.30-2.81%66412
9.10.200156.900.00%00
8.10.200156.90+0.17%00
5.10.200156.800.00%00
4.10.200156.800.00%00
3.10.200156.800.00%00
2.10.200156.800.00%00
1.10.200156.80+3.27%00
27.9.200155.00-3.16%1 10020
26.9.200156.800.00%00
25.9.200156.800.00%00
24.9.200156.800.00%00
21.9.200156.80+3.27%00
20.9.200155.000.00%00
19.9.200155.000.00%1 37527
18.9.200155.000.00%551
17.9.200155.000.00%5 17094
14.9.200155.00+10.00%3306
13.9.200150.00-9.09%1 00020
12.9.200155.00+4.56%00
11.9.200152.60+5.20%00
10.9.200150.00-4.76%70014
7.9.200152.50+5.00%00
6.9.200150.00-4.76%3006
5.9.200152.500.00%00
4.9.200152.500.00%00
3.9.200152.50-4.54%00
31.8.200155.00+3.77%00
30.8.200153.000.00%00
29.8.200153.000.00%00
28.8.200153.000.00%00
27.8.200153.000.00%00
24.8.200153.000.00%00
23.8.200153.000.00%00
22.8.200153.000.00%00
21.8.200153.000.00%00
20.8.200153.000.00%1 21923
17.8.200153.000.00%00
16.8.200153.000.00%1 90836
15.8.200153.000.00%00
14.8.200153.00-9.40%1 59030
13.8.200158.500.00%00
10.8.200158.500.00%64411
9.8.200158.50+0.34%00
8.8.200158.30-0.34%2925
7.8.200158.500.00%00
6.8.200158.500.00%00
3.8.200158.500.00%00
2.8.200158.500.00%00
1.8.200158.500.00%00
31.7.200158.500.00%00
30.7.200158.500.00%00
27.7.200158.500.00%81914
26.7.200158.500.00%00
25.7.200158.50-10.00%00
24.7.200165.000.00%00
23.7.200165.000.00%00
20.7.200165.000.00%00
19.7.200165.000.00%6 500100
18.7.200165.00+8.33%00
17.7.200160.00+7.52%6 900115
16.7.200155.80+7.72%15 424279
13.7.200151.800.00%00
12.7.200151.80-9.91%3116
11.7.200157.500.00%00
10.7.200157.500.00%00
9.7.200157.500.00%00
4.7.200157.500.00%00
3.7.200157.500.00%00
2.7.200157.500.00%00
29.6.200157.500.00%00
28.6.200157.500.00%00
27.6.200157.500.00%00
26.6.200157.50+0.87%1733
25.6.200157.00+9.82%00
22.6.200151.90+4.84%00
21.6.200149.50+10.00%00
20.6.200145.000.00%00
19.6.200145.000.00%00
18.6.200145.000.00%00
15.6.200145.000.00%00
14.6.200145.00+1.12%54012
13.6.200144.50-1.11%1 33530
12.6.200145.000.00%00
11.6.200145.00-0.22%00
8.6.200145.100.00%00
7.6.200145.100.00%00
6.6.200145.100.00%4069
5.6.200145.100.00%00
4.6.200145.100.00%00
1.6.200145.100.00%00
31.5.200145.100.00%00
30.5.200145.100.00%00
29.5.200145.100.00%2716
28.5.200145.10-8.88%00
25.5.200149.50+10.00%1493
24.5.200145.000.00%2706
23.5.200145.00-10.00%00
22.5.200150.00-0.39%2 85660
21.5.200150.20-9.22%00
18.5.200155.30+9.94%00
17.5.200150.30+3.71%00
16.5.200148.50+9.97%1 37630
15.5.200144.100.00%00
14.5.200144.100.00%2656
11.5.200144.10-13.35%3538
10.5.200150.90+9.93%00
9.5.200146.30-5.51%00
7.5.200149.00-9.25%00
4.5.200154.00+2.85%4328
3.5.200152.50+0.57%00
2.5.200152.200.00%00
30.4.200152.200.00%00
27.4.200152.20-7.44%00
26.4.200156.40+9.94%5 640100
25.4.200151.300.00%00
24.4.200151.30-10.00%00
23.4.200157.00+0.70%00
20.4.200156.60+9.90%67912
19.4.200151.50+4.88%00
18.4.200149.10+9.59%00
17.4.200144.80+0.90%00
13.4.200144.400.00%00
12.4.200144.40-7.50%00
11.4.200148.00-7.15%00
10.4.200151.70+3.40%00
9.4.200150.00-9.58%6 070106
6.4.200155.30+0.54%00
5.4.200155.00+10.00%11 907243
4.4.200150.000.00%3006
3.4.200150.000.00%00
2.4.200150.000.00%00
30.3.200150.000.00%1 55031
29.3.200150.000.00%90018
28.3.200150.00-4.21%00
27.3.200152.20+1.95%00
26.3.200151.20+4.06%00
23.3.200149.20+9.82%00
22.3.200144.80+7.95%4 480100
21.3.200141.50+8.92%00
20.3.200138.10-4.75%79421
19.3.200140.00-7.62%00
16.3.200143.30-9.97%00
15.3.200148.100.00%2896
14.3.200148.100.00%00
13.3.200148.100.00%00
12.3.200148.100.00%00
9.3.200148.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec