HOTEL BAVOR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199724.000.00%1446
22.12.1997+14.28%0
19.12.19970.00%0
18.12.1997+5.00%0
17.12.199720.00-4.76%1608
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199721.000.00%1688
10.12.199721.000.00%633
9.12.19970.00%0
8.12.199721.00+5.00%65131
5.12.199720.00-4.76%1206
4.12.19970.00%0
3.12.19970.00%0
2.12.199721.000.00%33616
1.12.1997-7.32%0
28.11.1997-12.84%0
27.11.19970.00%0
26.11.1997+8.33%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997-4.00%0
12.11.199725.00-3.84%1255
11.11.1997+4.00%0
10.11.199725.00-3.84%1506
7.11.19970.00%0
6.11.1997+4.00%0
5.11.199725.00-3.84%50020
4.11.199700
3.11.199725.00-3.84%1506
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.199726.000.00%1566
24.10.199726.000.00%1566
23.10.1997+4.00%0
22.10.1997+8.69%0
21.10.1997+9.52%0
20.10.19970.00%0
17.10.199721.00+5.00%31515
16.10.199720.00-4.76%1206
15.10.199721.000.00%42020
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199721.000.00%844
2.10.19970.00%0
1.10.1997+2.43%0
30.9.199720.50+2.50%24612
29.9.199720.001206
26.9.19970.00%0
25.9.199721.000.00%633
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+5.00%0
11.9.199720.00+5.26%20010
10.9.1997+5.55%0
9.9.199718.001086
8.9.1997-10.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199720.00-4.76%1206
15.8.19970.00%0
14.8.19970.00%0
13.8.199721.000.00%21010
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+5.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-4.76%0
18.7.1997-8.69%0
17.7.1997-8.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+4.16%0
3.7.1997+9.09%0
2.7.199722.00+10.00%884
1.7.199720.00+9.28%1608
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-0.16%0
18.6.1997-3.52%0
17.6.1997-9.52%0
16.6.1997-8.69%0
13.6.1997-4.16%0
12.6.1997-7.69%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-7.14%0
5.6.1997+7.69%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199715.000.00%000.00%0
29.5.199715.000.00%000.00%0
28.5.199715.000.00%000.00%0
27.5.199715.000.00%000.00%0
26.5.199715.000.00%000.00%0
23.5.199715.000.00%000.00%0
22.5.199715.00+4.45%1057-7.14%0
21.5.199714.36+4.97%000.00%0
20.5.199713.68+4.98%000.00%0
19.5.199713.03-4.95%00+7.69%0
16.5.199713.71-4.98%00+8.33%0
15.5.199714.43-4.94%00+9.09%0
14.5.199715.18-4.94%00+10.00%0
13.5.199715.97-4.99%00+5.26%0
12.5.199716.81-4.97%00+5.55%0
9.5.199717.69-4.99%00+5.88%0
7.5.199718.62-4.95%00+6.25%0
6.5.199719.59-4.99%000.00%0
5.5.199720.62-4.97%000.00%0
2.5.199721.70-4.99%000.00%0
30.4.199722.84-4.99%000.00%0
29.4.199724.04-4.98%000.00%0
28.4.199725.30-4.99%0016.000.00%1288
25.4.199726.63-4.99%0016.00-5.88%483
24.4.199728.03-4.98%00-5.55%0
23.4.199729.50-4.99%00-5.26%0
22.4.199731.05-4.98%00-9.52%0
21.4.199732.680.00%00-8.69%0
18.4.199732.680.00%00-8.00%0
17.4.199732.680.00%00-7.40%0
16.4.199732.680.00%00-10.00%0
15.4.199732.680.00%00-9.09%0
14.4.199732.680.00%000.00%0
11.4.199732.680.00%000.00%0
10.4.199732.680.00%000.00%0
9.4.199732.680.00%000.00%0
8.4.199732.680.00%000.00%0
7.4.199732.680.00%000.00%0
4.4.199732.68-4.97%1 373420.00%0
3.4.199734.390.00%000.00%0
2.4.199734.390.00%000.00%0
1.4.199734.390.00%000.00%0
28.3.199734.390.00%00+4.76%0
27.3.199734.390.00%0031.50-4.54%72523
26.3.199734.390.00%000.00%0
25.3.199734.390.00%000.00%0
24.3.199734.390.00%000.00%0
21.3.199734.390.00%000.00%0
20.3.199734.39+4.97%92927+10.00%0
19.3.199732.76-4.98%00+7.14%0
18.3.199734.48-4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec