HOTEL BAVOR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					24.00	0.00%	144	6
22.12.1997						+14.28%	0
19.12.1997						0.00%	0
18.12.1997						+5.00%	0
17.12.1997					20.00	-4.76%	160	8
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					21.00	0.00%	168	8
10.12.1997					21.00	0.00%	63	3
9.12.1997						0.00%	0
8.12.1997					21.00	+5.00%	651	31
5.12.1997					20.00	-4.76%	120	6
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					21.00	0.00%	336	16
1.12.1997						-7.32%	0
28.11.1997						-12.84%	0
27.11.1997						0.00%	0
26.11.1997						+8.33%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-4.00%	0
12.11.1997					25.00	-3.84%	125	5
11.11.1997						+4.00%	0
10.11.1997					25.00	-3.84%	150	6
7.11.1997						0.00%	0
6.11.1997						+4.00%	0
5.11.1997					25.00	-3.84%	500	20
4.11.1997							0	0
3.11.1997					25.00	-3.84%	150	6
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					26.00	0.00%	156	6
24.10.1997					26.00	0.00%	156	6
23.10.1997						+4.00%	0
22.10.1997						+8.69%	0
21.10.1997						+9.52%	0
20.10.1997						0.00%	0
17.10.1997					21.00	+5.00%	315	15
16.10.1997					20.00	-4.76%	120	6
15.10.1997					21.00	0.00%	420	20
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					21.00	0.00%	84	4
2.10.1997						0.00%	0
1.10.1997						+2.43%	0
30.9.1997					20.50	+2.50%	246	12
29.9.1997					20.00		120	6
26.9.1997						0.00%	0
25.9.1997					21.00	0.00%	63	3
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+5.00%	0
11.9.1997					20.00	+5.26%	200	10
10.9.1997						+5.55%	0
9.9.1997					18.00		108	6
8.9.1997						-10.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					20.00	-4.76%	120	6
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					21.00	0.00%	210	10
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+5.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						-4.76%	0
18.7.1997						-8.69%	0
17.7.1997						-8.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+4.16%	0
3.7.1997						+9.09%	0
2.7.1997					22.00	+10.00%	88	4
1.7.1997					20.00	+9.28%	160	8
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-0.16%	0
18.6.1997						-3.52%	0
17.6.1997						-9.52%	0
16.6.1997						-8.69%	0
13.6.1997						-4.16%	0
12.6.1997						-7.69%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-7.14%	0
5.6.1997						+7.69%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	15.00	0.00%	0	0		0.00%	0
29.5.1997	15.00	0.00%	0	0		0.00%	0
28.5.1997	15.00	0.00%	0	0		0.00%	0
27.5.1997	15.00	0.00%	0	0		0.00%	0
26.5.1997	15.00	0.00%	0	0		0.00%	0
23.5.1997	15.00	0.00%	0	0		0.00%	0
22.5.1997	15.00	+4.45%	105	7		-7.14%	0
21.5.1997	14.36	+4.97%	0	0		0.00%	0
20.5.1997	13.68	+4.98%	0	0		0.00%	0
19.5.1997	13.03	-4.95%	0	0		+7.69%	0
16.5.1997	13.71	-4.98%	0	0		+8.33%	0
15.5.1997	14.43	-4.94%	0	0		+9.09%	0
14.5.1997	15.18	-4.94%	0	0		+10.00%	0
13.5.1997	15.97	-4.99%	0	0		+5.26%	0
12.5.1997	16.81	-4.97%	0	0		+5.55%	0
9.5.1997	17.69	-4.99%	0	0		+5.88%	0
7.5.1997	18.62	-4.95%	0	0		+6.25%	0
6.5.1997	19.59	-4.99%	0	0		0.00%	0
5.5.1997	20.62	-4.97%	0	0		0.00%	0
2.5.1997	21.70	-4.99%	0	0		0.00%	0
30.4.1997	22.84	-4.99%	0	0		0.00%	0
29.4.1997	24.04	-4.98%	0	0		0.00%	0
28.4.1997	25.30	-4.99%	0	0	16.00	0.00%	128	8
25.4.1997	26.63	-4.99%	0	0	16.00	-5.88%	48	3
24.4.1997	28.03	-4.98%	0	0		-5.55%	0
23.4.1997	29.50	-4.99%	0	0		-5.26%	0
22.4.1997	31.05	-4.98%	0	0		-9.52%	0
21.4.1997	32.68	0.00%	0	0		-8.69%	0
18.4.1997	32.68	0.00%	0	0		-8.00%	0
17.4.1997	32.68	0.00%	0	0		-7.40%	0
16.4.1997	32.68	0.00%	0	0		-10.00%	0
15.4.1997	32.68	0.00%	0	0		-9.09%	0
14.4.1997	32.68	0.00%	0	0		0.00%	0
11.4.1997	32.68	0.00%	0	0		0.00%	0
10.4.1997	32.68	0.00%	0	0		0.00%	0
9.4.1997	32.68	0.00%	0	0		0.00%	0
8.4.1997	32.68	0.00%	0	0		0.00%	0
7.4.1997	32.68	0.00%	0	0		0.00%	0
4.4.1997	32.68	-4.97%	1 373	42		0.00%	0
3.4.1997	34.39	0.00%	0	0		0.00%	0
2.4.1997	34.39	0.00%	0	0		0.00%	0
1.4.1997	34.39	0.00%	0	0		0.00%	0
28.3.1997	34.39	0.00%	0	0		+4.76%	0
27.3.1997	34.39	0.00%	0	0	31.50	-4.54%	725	23
26.3.1997	34.39	0.00%	0	0		0.00%	0
25.3.1997	34.39	0.00%	0	0		0.00%	0
24.3.1997	34.39	0.00%	0	0		0.00%	0
21.3.1997	34.39	0.00%	0	0		0.00%	0
20.3.1997	34.39	+4.97%	929	27		+10.00%	0
19.3.1997	32.76	-4.98%	0	0		+7.14%	0
18.3.1997	34.48	-4.98%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›