HOTEL BAVOR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					64.20	+1.26%	99 981	1 561
20.12.2001					63.40	+9.87%	7 130	122
19.12.2001					57.70	+0.34%	923	16
18.12.2001					57.50	+1.59%	3 892	68
17.12.2001					56.60	-2.41%	3 755	66
14.12.2001					58.00	+3.57%	0	0
13.12.2001					56.00	+4.47%	2 212	40
12.12.2001					53.60	-10.06%	21 473	366
11.12.2001					59.60	+0.16%	0	0
10.12.2001					59.50	0.00%	952	16
7.12.2001					59.50	0.00%	357	6
6.12.2001					59.50	+0.16%	893	15
5.12.2001					59.40	-0.16%	3 920	66
4.12.2001					59.50	+0.33%	0	0
3.12.2001					59.30	-0.33%	178	3
30.11.2001					59.50	+5.30%	0	0
29.11.2001					56.50	-4.72%	2 288	40
28.11.2001					59.30	0.00%	830	14
27.11.2001					59.30	+1.02%	0	0
26.11.2001					58.70	-1.01%	3 793	64
‹‹ First 60 Next 20 ›