HOTEL FORUM PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (177)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HOTEL FORUM PRAHA

The Prague Stock Exchange
Last price	25.02.1998	115.20
First price	15.06.1993	20 000.00
Historic min	23.02.1998	104.50
Historic max	15.06.1993	20 000.00
Total volume	63 777 939.00

RMS - RM-System
Last price	01.03.2004	705.10
First price	10.01.1995	959.50
Historic min	10.02.1998	94.00
Historic max	18.01.1995	1 082.70
Total volume	64 250 107.50

Go to monthly & yearly prices and volumes of HOTEL FORUM PRAHA

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2004					705.10	-5.98%	4 935	7
27.2.2004					750.00	+6.83%	93 577	127
26.2.2004					702.00	0.00%	79 992	111
25.2.2004					702.00	+5.56%	233 433	328
24.2.2004					665.00	+0.75%	89 397	129
23.2.2004					660.00	+1.52%	5 900	9
20.2.2004					650.10	-9.14%	5 201	8
19.2.2004					715.50	-0.06%	15 027	21
18.2.2004					716.00	+3.76%	9 223	13
17.2.2004					690.00	-0.43%	16 607	24
16.2.2004					693.00	-2.53%	8 312	12
13.2.2004					711.00	-2.66%	7 819	11
12.2.2004					730.50	+5.48%	0	0
11.2.2004					692.50	-4.01%	6 235	9
10.2.2004					721.50	+4.11%	0	0
9.2.2004					693.00	0.00%	693	1
6.2.2004					693.00	0.00%	8 316	12
5.2.2004					693.00	0.00%	4 158	6
4.2.2004					693.00	0.00%	6 233	9
3.2.2004					693.00	+0.13%	7 623	11
‹‹ First 60 Next 20 ›