HOTEL FORUM PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					182.30	+0.27%	2 917	16
28.12.2000					181.80	+0.27%	2 180	12
27.12.2000					181.30	+0.49%	2 355	13
22.12.2000					180.40	+1.46%	1 623	9
21.12.2000					177.80	+0.85%	23 794	124
20.12.2000					176.30	+1.49%	13 532	77
19.12.2000					173.70	-8.09%	10 571	60
18.12.2000					189.00	+9.24%	35 962	195
15.12.2000					173.00	+0.17%	10 363	60
14.12.2000					172.70	+0.29%	9 664	56
13.12.2000					172.20	-4.33%	8 078	47
12.12.2000					180.00	+4.59%	38 002	213
11.12.2000					172.10	+0.17%	7 573	44
8.12.2000					171.80	+0.29%	29 530	162
7.12.2000					171.30	+1.00%	11 211	66
6.12.2000					169.60	+0.71%	7 935	47
5.12.2000					168.40	+0.11%	5 223	31
4.12.2000					168.20	-1.05%	97 845	536
1.12.2000					170.00	+1.85%	18 806	112
30.11.2000					166.90	-1.82%	9 991	59
29.11.2000					170.00	+2.59%	22 547	132
28.11.2000					165.70	+1.40%	8 096	49
27.11.2000					163.40	+0.49%	32 573	190
24.11.2000					162.60	+5.31%	8 115	50
23.11.2000					154.40	-4.86%	21 667	126
22.11.2000					162.30	+3.24%	7 795	48
21.11.2000					157.20	-10.37%	21 471	124
20.11.2000					175.40	+0.74%	7 685	44
16.11.2000					174.10	-0.05%	10 968	63
15.11.2000					174.20	+0.11%	18 103	99
14.11.2000					174.00	+0.98%	5 025	29
13.11.2000					172.30	+0.11%	31 640	174
10.11.2000					172.10	-1.76%	13 548	78
9.11.2000					175.20	+0.11%	12 451	71
8.11.2000					175.00	-0.05%	8 756	50
7.11.2000					175.10	+2.63%	3 498	20
6.11.2000					170.60	+3.01%	8 212	48
3.11.2000					165.60	+0.06%	2 777	17
2.11.2000					165.50	-8.56%	3 585	22
1.11.2000					181.00	+2.95%	10 969	61
31.10.2000					175.80	-10.03%	20 575	106
30.10.2000					195.40	+0.10%	12 504	64
27.10.2000					195.20	0.00%	5 077	26
26.10.2000					195.20	0.00%	11 649	60
25.10.2000					195.20	+0.20%	32 714	162
24.10.2000					194.80	+0.61%	4 862	25
23.10.2000					193.60	-0.71%	7 182	37
20.10.2000					195.00	0.00%	2 925	15
19.10.2000					195.00	+0.20%	24 092	121
18.10.2000					194.60	+0.56%	7 382	38
17.10.2000					193.50	-0.30%	11 425	59
16.10.2000					194.10	0.00%	2 330	12
13.10.2000					194.10	+0.15%	971	5
12.10.2000					193.80	+0.15%	4 651	24
11.10.2000					193.50	+0.20%	1 741	9
10.10.2000					193.10	-0.05%	3 477	18
9.10.2000					193.20	0.00%	2 511	13
6.10.2000					193.20	+0.05%	966	5
5.10.2000					193.10	+0.36%	1 930	10
4.10.2000					192.40	-0.31%	3 656	19
3.10.2000					193.00	0.00%	4 435	23
2.10.2000					193.00	+0.83%	4 047	21
29.9.2000					191.40	-0.36%	3 457	18
27.9.2000					192.10	-0.15%	3 461	18
26.9.2000					192.40	+0.15%	1 919	10
25.9.2000					192.10	+0.26%	6 869	34
22.9.2000					191.60	-0.26%	4 224	22
21.9.2000					192.10	-0.31%	2 305	12
20.9.2000					192.70	+0.31%	3 849	20
19.9.2000					192.10	0.00%	5 188	27
18.9.2000					192.10	+0.05%	1 537	8
15.9.2000					192.00	+0.62%	3 257	17
14.9.2000					190.80	+0.21%	2 671	14
13.9.2000					190.40	+0.21%	5 712	30
12.9.2000					190.00	+1.06%	380	2
11.9.2000					188.00	+0.05%	940	5
8.9.2000					187.90	+1.02%	7 456	38
7.9.2000					186.00	+0.43%	7 043	38
6.9.2000					185.20	+0.05%	2 409	13
5.9.2000					185.10	-0.05%	4 628	25
4.9.2000					185.20	0.00%	926	5
1.9.2000					185.20	0.00%	2 778	15
31.8.2000					185.20	-0.96%	3 148	17
30.8.2000					187.00	+4.99%	8 238	44
29.8.2000					178.10	-4.96%	2 005	11
28.8.2000					187.40	+0.64%	2 999	16
25.8.2000					186.20	+6.33%	2 782	15
24.8.2000					175.10	-4.52%	3 857	21
23.8.2000					183.40	-0.21%	3 488	19
22.8.2000					183.80	-1.02%	1 470	8
21.8.2000					185.70	+1.25%	371	2
18.8.2000					183.40	0.00%	551	3
17.8.2000					183.40	-0.21%	2 755	15
16.8.2000					183.80	0.00%	3 125	17
15.8.2000					183.80	+0.71%	1 103	6
14.8.2000					182.50	-0.32%	7 487	41
11.8.2000					183.10	0.00%	8 056	44
10.8.2000					183.10	0.00%	2 380	13
9.8.2000					183.10	0.00%	2 380	13
8.8.2000					183.10	0.00%	4 028	22
7.8.2000					183.10	0.00%	1 465	8
4.8.2000					183.10	-0.05%	2 930	16
3.8.2000					183.20	+0.38%	4 946	27
2.8.2000					182.50	+0.21%	365	2
1.8.2000					182.10	+0.99%	3 095	17
31.7.2000					180.30	0.00%	180	1
28.7.2000					180.30	0.00%	1 442	8
27.7.2000					180.30	+1.80%	2 705	15
26.7.2000					177.10	+2.19%	1 416	8
25.7.2000					173.30	-0.63%	5 890	34
24.7.2000					174.40	+0.46%	4 136	24
21.7.2000					173.60	-1.97%	4 170	24
20.7.2000					177.10	-1.61%	5 855	33
19.7.2000					180.00	+2.73%	1 435	8
18.7.2000					175.20	-4.52%	60 062	334
17.7.2000					183.50	+1.94%	2 048	11
14.7.2000					180.00	-9.59%	27 074	133
13.7.2000					199.10	0.00%	4 571	23
12.7.2000					199.10	+10.00%	6 045	31
11.7.2000					181.00	+1.00%	1 267	7
10.7.2000					179.20	+0.11%	1 792	10
7.7.2000					179.00	+2.52%	2 770	16
4.7.2000					174.60	-0.39%	1 395	8
3.7.2000					175.30	+0.11%	1 051	6
30.6.2000					175.10	+3.18%	9 917	53
29.6.2000					169.70	-7.11%	887	5
28.6.2000					182.70	+0.05%	6 265	34
27.6.2000					182.60	-2.30%	5 315	29
26.6.2000					186.90	-0.69%	1 306	7
23.6.2000					188.20	-0.15%	2 257	12
22.6.2000					188.50	+0.10%	3 391	18
21.6.2000					188.30	-0.89%	2 636	14
20.6.2000					190.00	+0.95%	1 710	9
19.6.2000					188.20	+0.05%	22 515	109
16.6.2000					188.10	+0.10%	564	3
15.6.2000					187.90	+0.26%	562	3
14.6.2000					187.40	-6.30%	2 425	13
13.6.2000					200.00	+5.15%	5 484	28
12.6.2000					190.20	+0.05%	3 613	19
9.6.2000					190.10	+0.63%	42 346	205
8.6.2000					188.90	-7.17%	1 325	7
7.6.2000					203.50	+10.00%	1 018	5
6.6.2000					185.00	+1.36%	185	1
5.6.2000					182.50	+0.21%	4 559	25
2.6.2000					182.10	+0.16%	1 637	9
1.6.2000					181.80	+1.79%	2 907	16
31.5.2000					178.60	+0.50%	2 853	16
30.5.2000					177.70	+1.54%	3 339	19
29.5.2000					175.00	+0.11%	5 429	31
26.5.2000					174.80	+1.39%	3 134	18
25.5.2000					172.40	-3.52%	9 511	55
24.5.2000					178.70	-3.92%	3 509	20
23.5.2000					186.00	+1.08%	2 802	15
22.5.2000					184.00	-1.97%	6 135	34
19.5.2000					187.70	+1.24%	1 313	7
18.5.2000					185.40	-1.06%	5 963	32
17.5.2000					187.40	-0.15%	1 688	9
16.5.2000					187.70	0.00%	7 651	41
15.5.2000					187.70	-7.89%	2 628	14
12.5.2000					203.80	+8.51%	5 921	32
11.5.2000					187.80	+1.13%	1 854	10
10.5.2000					185.70	+0.43%	743	4
9.5.2000					184.90	0.00%	5 742	31
5.5.2000					184.90	+0.48%	3 493	19
4.5.2000					184.00	+0.16%	9 381	51
3.5.2000					183.70	+2.28%	920	5
2.5.2000					179.60	-1.48%	3 474	19
28.4.2000					182.30	-8.06%	7 975	41
27.4.2000					198.30	+9.86%	1 388	7
26.4.2000					180.50	-5.59%	1 263	7
25.4.2000					191.20	+0.57%	2 103	11
21.4.2000					190.10	+5.37%	3 420	18
20.4.2000					180.40	-5.45%	1 680	9
19.4.2000					190.80	-0.10%	3 443	18
18.4.2000					191.00	0.00%	7 449	39
17.4.2000					191.00	-4.50%	1 910	10
14.4.2000					200.00	-3.79%	43 809	212
13.4.2000					207.90	+0.19%	0	0
12.4.2000					207.50	-0.19%	3 899	19
11.4.2000					207.90	0.00%	7 277	35
10.4.2000					207.90	-5.06%	6 803	32
7.4.2000					219.00	+5.33%	9 225	44
6.4.2000					207.90	+0.43%	13 122	63
5.4.2000					207.00	-0.67%	28 203	135
4.4.2000					208.40	+9.62%	3 754	18
3.4.2000					190.10	+0.05%	4 366	23
31.3.2000					190.00	+0.05%	4 537	24
30.3.2000					189.90	+0.21%	4 937	26
29.3.2000					189.50	-0.42%	11 363	60
28.3.2000					190.30	+0.15%	12 291	61
27.3.2000					190.00	0.00%	14 989	79
24.3.2000					190.00	0.00%	9 484	50
23.3.2000					190.00	+5.26%	46 301	227
22.3.2000					180.50	-4.69%	10 209	54
21.3.2000					189.40	-0.10%	19 559	103
20.3.2000					189.60	-0.21%	5 696	30
17.3.2000					190.00	+0.58%	7 114	38
16.3.2000					188.90	+0.42%	6 072	32
15.3.2000					188.10	+0.05%	9 061	48
14.3.2000					188.00	+0.26%	10 138	54
‹‹ First 60 ‹‹ First 20 Next 200 ›