HOTEL FORUM PRAHA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (177)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					671.00	+0.90%	6 012	9
30.12.2003					665.00	+4.46%	12 924	20
29.12.2003					636.60	-3.83%	9 026	14
23.12.2003					662.00	0.00%	5 292	8
22.12.2003					662.00	+1.06%	7 939	12
19.12.2003					655.00	-0.01%	76 358	116
18.12.2003					655.10	-2.60%	53 835	80
17.12.2003					672.60	-7.38%	193 987	275
16.12.2003					726.20	+11.38%	68 564	99
15.12.2003					652.00	+0.30%	47 554	72
12.12.2003					650.00	-8.66%	53 267	78
11.12.2003					711.70	+4.61%	96 396	137
10.12.2003					680.30	+8.81%	80 701	119
9.12.2003					625.20	+10.24%	53 811	87
8.12.2003					567.10	-3.88%	35 821	63
5.12.2003					590.00	-6.64%	40 202	66
4.12.2003					632.00	-6.24%	31 594	49
3.12.2003					674.10	-6.50%	55 681	82
2.12.2003					721.00	+2.85%	45 562	63
1.12.2003					701.00	+1.74%	25 556	37
28.11.2003					689.00	+0.39%	26 816	39
27.11.2003					686.30	+9.80%	48 441	72
26.11.2003					625.00	+0.64%	86 134	138
25.11.2003					621.00	-7.98%	98 703	147
24.11.2003					674.90	-8.17%	989 388	1 345
21.11.2003					735.00	+0.13%	1 037 235	1 383
20.11.2003					734.00	-0.06%	1 127 888	1 504
19.11.2003					734.50	-0.06%	697 439	930
18.11.2003					735.00	-2.64%	824 925	1 100
14.11.2003					755.00	+2.86%	369 000	492
13.11.2003					734.00	-0.13%	1 075 342	1 434
12.11.2003					735.00	0.00%	407 970	544
11.11.2003					735.00	0.00%	1 133 235	1 511
10.11.2003					735.00	-0.94%	1 503 400	2 005
7.11.2003					742.00	+0.95%	311 250	415
6.11.2003					735.00	+0.27%	7 350	10
5.11.2003					733.00	-1.09%	1 398 716	1 865
4.11.2003					741.10	+0.33%	795 000	1 060
3.11.2003					738.60	-0.53%	288 750	385
31.10.2003					742.60	+2.63%	0	0
30.10.2003					723.50	+0.05%	29 197	39
29.10.2003					723.10	-0.26%	346 500	462
27.10.2003					725.00	+1.32%	2 891	4
24.10.2003					715.50	+6.28%	3 578	5
23.10.2003					673.20	-3.82%	13 086	19
22.10.2003					700.00	+4.32%	45 290	63
21.10.2003					671.00	+0.59%	18 401	27
20.10.2003					667.00	+2.55%	7 317	11
17.10.2003					650.40	-5.73%	5 282	8
16.10.2003					690.00	+0.72%	4 820	7
15.10.2003					685.00	+1.85%	10 162	15
14.10.2003					672.50	-3.92%	21 608	31
13.10.2003					700.00	-0.01%	21 700	31
10.10.2003					700.10	-1.39%	28 461	41
9.10.2003					710.00	+15.44%	33 264	49
8.10.2003					615.00	+0.47%	64 368	97
7.10.2003					612.10	-1.44%	15 303	25
6.10.2003					621.10	-7.98%	37 795	61
3.10.2003					675.00	0.00%	2 025	3
2.10.2003					675.00	-3.57%	21 698	32
1.10.2003					700.00	-0.70%	21 075	30
30.9.2003					705.00	+2.17%	35 575	51
29.9.2003					690.00	+0.86%	36 632	52
26.9.2003					684.10	+0.14%	4 100	6
25.9.2003					683.10	+0.08%	22 523	33
24.9.2003					682.50	-5.66%	45 314	65
23.9.2003					723.50	+0.19%	9 428	13
22.9.2003					722.10	+0.01%	8 570	12
19.9.2003					722.00	+0.27%	12 261	17
18.9.2003					720.00	-0.27%	17 918	25
17.9.2003					722.00	+0.27%	38 241	53
16.9.2003					720.00	0.00%	7 200	10
15.9.2003					720.00	0.00%	7 920	11
12.9.2003					720.00	+2.85%	2 160	3
11.9.2003					700.00	+2.94%	8 400	12
10.9.2003					680.00	-2.87%	210 221	282
9.9.2003					700.10	+0.73%	16 800	24
8.9.2003					695.00	+1.44%	1 390	2
5.9.2003					685.10	0.00%	5 481	8
4.9.2003					685.10	-4.32%	10 332	15
3.9.2003					716.10	+4.16%	0	0
2.9.2003					687.50	+0.73%	4 125	6
1.9.2003					682.50	-1.08%	6 825	10
29.8.2003					690.00	+1.39%	690	1
28.8.2003					680.50	-0.67%	1 361	2
27.8.2003					685.10	-2.14%	24 379	35
26.8.2003					700.10	+3.71%	15 402	22
25.8.2003					675.00	-0.01%	9 450	14
22.8.2003					675.10	-0.42%	5 401	8
21.8.2003					678.00	+0.96%	3 390	5
20.8.2003					671.50	+1.20%	14 031	21
19.8.2003					663.50	+0.18%	6 629	10
18.8.2003					662.30	-5.38%	662	1
15.8.2003					700.00	0.00%	6 300	9
14.8.2003					700.00	+6.70%	7 700	11
13.8.2003					656.00	-4.99%	19 110	29
12.8.2003					690.50	+0.36%	2 072	3
11.8.2003					688.00	-0.57%	7 556	11
8.8.2003					692.00	+1.31%	0	0
7.8.2003					683.00	+0.14%	10 917	16
6.8.2003					682.00	-0.14%	6 813	10
5.8.2003					683.00	0.00%	1 366	2
4.8.2003					683.00	-1.30%	2 049	3
1.8.2003					692.00	+0.20%	3 460	5
31.7.2003					690.60	+0.74%	11 731	17
30.7.2003					685.50	+0.51%	6 162	9
29.7.2003					682.00	-0.01%	18 414	27
28.7.2003					682.10	0.00%	3 411	5
25.7.2003					682.10	+0.73%	13 626	20
24.7.2003					677.10	+0.01%	677	1
23.7.2003					677.00	-4.44%	5 407	8
22.7.2003					708.50	+4.65%	0	0
21.7.2003					677.00	+4.39%	0	0
18.7.2003					648.50	-3.85%	11 883	18
17.7.2003					674.50	-0.07%	13 485	20
16.7.2003					675.00	0.00%	3 375	5
15.7.2003					675.00	+0.14%	6 075	9
14.7.2003					674.00	-0.14%	12 813	19
11.7.2003					675.00	+0.14%	675	1
10.7.2003					674.00	+0.29%	3 364	5
9.7.2003					672.00	-10.40%	3 358	5
8.7.2003					750.00	+10.29%	10 760	15
7.7.2003	0.00	0.00%			680.00	+1.34%	19 560	28
4.7.2003					671.00	+6.49%	15 698	23
3.7.2003					630.10	0.00%	6 301	10
2.7.2003					630.10	-8.68%	4 374	7
1.7.2003					690.00	+0.84%	89 700	130
30.6.2003					684.20	+10.00%	3 421	5
27.6.2003					622.00	+0.16%	2 488	4
26.6.2003					621.00	+0.14%	1 863	3
25.6.2003					620.10	-9.47%	3 101	5
24.6.2003					685.00	+2.23%	0	0
23.6.2003					670.00	+8.06%	26 130	39
20.6.2003					620.00	0.00%	620	1
19.6.2003					620.00	+1.30%	2 480	4
18.6.2003					612.00	-10.00%	6 360	10
17.6.2003					680.00	+3.03%	0	0
16.6.2003					660.00	-2.94%	6 600	10
13.6.2003					680.00	+3.03%	0	0
12.6.2003					660.00	-1.49%	60 950	91
11.6.2003					670.00	+9.80%	7 370	11
10.6.2003					610.20	+0.01%	3 662	6
9.6.2003					610.10	-0.01%	1 220	2
6.6.2003					610.20	-10.06%	5 288	8
5.6.2003					678.50	+0.07%	19 662	29
4.6.2003					678.00	-3.14%	1 356	2
3.6.2003					700.00	+3.32%	10 192	15
2.6.2003					677.50	-0.05%	2 710	4
30.5.2003					677.90	0.00%	10 169	15
29.5.2003					677.90	+9.99%	1 355	2
28.5.2003					616.30	+9.95%	11 095	18
27.5.2003					560.50	-9.80%	2 242	4
26.5.2003					621.40	-9.99%	3 107	5
23.5.2003					690.40	+0.14%	1 381	2
22.5.2003					689.40	+8.97%	8 937	13
21.5.2003					632.60	+1.57%	204 937	331
20.5.2003					622.80	-10.58%	168 643	265
19.5.2003					696.50	+9.99%	31 138	45
16.5.2003					633.20	-2.74%	633	1
15.5.2003					651.10	+0.09%	28 105	40
14.5.2003					650.50	+0.06%	7 776	12
13.5.2003					650.10	+2.84%	169 165	238
12.5.2003					632.10	0.00%	19 696	30
9.5.2003					632.10	0.00%	2 528	4
7.5.2003					632.10	+1.93%	35 991	53
6.5.2003					620.10	0.00%	15 391	24
5.5.2003					620.10	+3.35%	7 441	12
2.5.2003					600.00	0.00%	1 200	2
30.4.2003					600.00	-7.98%	6 104	10
29.4.2003					652.10	+0.04%	6 491	10
28.4.2003					651.80	+8.63%	17 789	30
25.4.2003					600.00	+3.96%	5 334	9
24.4.2003					577.10	+0.13%	7 502	13
23.4.2003					576.30	-3.54%	23 578	38
22.4.2003					597.50	+3.91%	0	0
18.4.2003					575.00	0.00%	4 025	7
17.4.2003					575.00	+2.67%	575	1
16.4.2003					560.00	+1.79%	41 409	75
15.4.2003					550.10	+2.36%	2 189	4
14.4.2003					537.40	+0.05%	7 524	14
11.4.2003					537.10	-6.18%	16 113	30
10.4.2003					572.50	-0.10%	0	0
9.4.2003					573.10	+0.35%	1 719	3
8.4.2003					571.10	+0.88%	11 983	21
7.4.2003					566.10	-0.73%	2 274	4
4.4.2003					570.30	+0.21%	13 094	23
3.4.2003					569.10	+0.70%	48 827	81
2.4.2003					565.10	+0.35%	0	0
1.4.2003					563.10	+0.17%	7 320	13
31.3.2003					562.10	0.00%	2 248	4
28.3.2003					562.10	+0.17%	1 124	2
27.3.2003					561.10	-8.92%	2 244	4
26.3.2003					616.10	+9.99%	10 754	18
25.3.2003					560.10	0.00%	26 885	48
24.3.2003					560.10	+2.18%	3 361	6
21.3.2003					548.10	+3.39%	25 640	43
20.3.2003					530.10	+0.93%	21 276	37
19.3.2003					525.20	0.00%	6 827	13
18.3.2003					525.20	+0.03%	11 026	21
17.3.2003					525.00	-7.89%	3 150	6
‹‹ First 60 ‹‹ First 20 Next 200 ›