HOTEL FORUM PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					420.00	+3.70%	27 859	69
27.12.2001					405.00	-0.73%	17 096	42
21.12.2001					408.00	+3.03%	143 991	355
20.12.2001					396.00	+6.96%	161 889	414
19.12.2001					370.20	-3.08%	148 882	396
18.12.2001					382.00	-2.05%	218 016	581
17.12.2001					390.00	+5.66%	183 541	484
14.12.2001					369.10	-5.35%	71 717	192
13.12.2001					390.00	-7.16%	84 184	208
12.12.2001					420.10	+0.02%	69 587	161
11.12.2001					420.00	-4.54%	73 388	173
10.12.2001					440.00	-4.34%	361 024	786
7.12.2001					460.00	+2.19%	88 885	195
6.12.2001					450.10	+1.12%	50 817	114
5.12.2001					445.10	+1.13%	41 577	93
4.12.2001					440.10	-4.32%	185 532	419
3.12.2001					460.00	+12.19%	102 663	234
30.11.2001					410.00	-6.60%	49 286	115
29.11.2001					439.00	-1.56%	108 549	245
28.11.2001					446.00	+1.24%	54 161	123
27.11.2001					440.50	+1.03%	107 930	245
26.11.2001					436.00	-2.24%	147 616	346
23.11.2001					446.00	-0.88%	44 290	99
22.11.2001					450.00	-0.22%	87 049	194
21.11.2001					451.00	-0.87%	59 944	132
20.11.2001					455.00	+1.11%	97 416	217
19.11.2001					450.00	-0.02%	67 404	151
16.11.2001					450.10	+0.02%	22 928	51
15.11.2001					450.00	+2.27%	48 562	109
14.11.2001					440.00	+6.58%	71 787	165
13.11.2001					412.80	+2.25%	33 031	80
12.11.2001					403.70	-9.50%	29 447	71
9.11.2001					446.10	-0.86%	47 702	107
8.11.2001					450.00	+1.12%	74 969	174
7.11.2001					445.00	-1.26%	104 169	238
6.11.2001					450.70	+9.92%	147 753	335
5.11.2001					410.00	0.00%	32 382	79
2.11.2001					410.00	+4.77%	47 221	113
1.11.2001					391.30	-2.17%	19 757	50
31.10.2001					400.00	-2.43%	27 759	69
30.10.2001					410.00	0.00%	50 304	122
29.10.2001					410.00	+3.61%	133 387	326
26.10.2001					395.70	-1.32%	20 153	50
25.10.2001					401.00	+2.74%	14 438	36
24.10.2001					390.30	-8.16%	51 688	121
23.10.2001					425.00	0.00%	31 025	73
22.10.2001					425.00	0.00%	30 540	72
19.10.2001					425.00	-1.16%	49 603	119
18.10.2001					430.00	0.00%	122 317	302
17.10.2001					430.00	+21.43%	24 278	60
16.10.2001					354.10	-6.93%	13 752	35
15.10.2001					380.50	-7.21%	22 395	57
12.10.2001					410.10	-6.79%	15 751	38
11.10.2001					440.00	0.00%	19 800	45
10.10.2001					440.00	-2.63%	299 235	664
9.10.2001					451.90	+7.59%	70 916	172
8.10.2001					420.00	+3.70%	51 767	124
5.10.2001					405.00	-6.46%	56 069	127
4.10.2001					433.00	+6.91%	11 075	27
3.10.2001					405.00	+0.72%	11 313	28
2.10.2001					402.10	0.00%	31 053	75
1.10.2001					402.10	+0.52%	13 665	34
27.9.2001					400.00	-2.70%	8 710	22
26.9.2001					411.10	+0.24%	42 696	103
25.9.2001					410.10	0.00%	16 404	40
24.9.2001					410.10	0.00%	6 562	16
21.9.2001					410.10	+3.71%	13 118	32
20.9.2001					395.40	+2.11%	20 230	51
19.9.2001					387.20	+6.49%	424 828	1 111
18.9.2001					363.60	-5.55%	47 785	120
17.9.2001					385.00	-9.36%	450 318	1 129
14.9.2001					424.80	+9.99%	67 114	167
13.9.2001					386.20	-5.80%	7 724	20
12.9.2001					410.00	-0.07%	77 345	188
11.9.2001					410.30	+0.04%	264 775	647
10.9.2001					410.10	+9.30%	29 735	73
7.9.2001					375.20	-0.60%	501 184	1 258
6.9.2001					377.50	-1.89%	5 661	15
5.9.2001					384.80	+1.79%	45 952	119
4.9.2001					378.00	+0.13%	14 648	39
3.9.2001					377.50	+9.38%	9 072	25
31.8.2001					345.10	+1.14%	8 592	25
30.8.2001					341.20	-0.55%	34 764	100
29.8.2001					343.10	+0.32%	60 000	173
28.8.2001					342.00	0.00%	15 968	47
27.8.2001					342.00	+0.26%	8 540	25
24.8.2001					341.10	+9.99%	16 611	52
23.8.2001					310.10	+0.03%	16 435	53
22.8.2001					310.00	+2.99%	34 966	111
21.8.2001					301.00	0.00%	26 465	88
20.8.2001					301.00	+0.33%	57 470	190
17.8.2001					300.00	+3.30%	12 552	43
16.8.2001					290.40	+3.64%	13 354	46
15.8.2001					280.20	-3.41%	4 595	16
14.8.2001					290.10	-2.65%	8 998	31
13.8.2001					298.00	-9.99%	22 108	74
10.8.2001					331.10	0.00%	7 946	24
9.8.2001					331.10	+10.18%	25 027	76
8.8.2001					300.50	-0.03%	28 600	95
7.8.2001					300.60	0.00%	20 706	69
6.8.2001					300.60	+0.09%	13 073	44
3.8.2001					300.30	-0.16%	9 015	30
2.8.2001					300.80	+0.06%	12 621	42
1.8.2001					300.60	-0.26%	13 234	44
31.7.2001					301.40	-9.97%	6 748	22
30.7.2001					334.80	+11.37%	22 078	66
27.7.2001					300.60	-8.99%	10 045	33
26.7.2001					330.30	+9.95%	11 444	35
25.7.2001					300.40	+0.03%	13 827	46
24.7.2001					300.30	+5.33%	12 004	40
23.7.2001					285.10	-6.95%	11 681	38
20.7.2001					306.40	-2.13%	17 057	54
19.7.2001					313.10	-8.39%	18 393	56
18.7.2001					341.80	-10.07%	30 615	88
17.7.2001					380.10	+4.53%	21 265	56
16.7.2001					363.60	+13.58%	24 512	68
13.7.2001					320.10	-3.02%	9 590	29
12.7.2001					330.10	-8.86%	11 261	32
11.7.2001					362.20	-0.02%	8 688	24
10.7.2001					362.30	+0.61%	19 909	55
9.7.2001					360.10	-9.97%	99 560	250
4.7.2001					400.00	-0.44%	159 612	399
3.7.2001					401.80	+0.42%	10 407	26
2.7.2001					400.10	-0.24%	18 811	47
29.6.2001					401.10	+0.04%	9 626	24
28.6.2001					400.90	-0.07%	38 294	94
27.6.2001					401.20	+0.14%	32 915	82
26.6.2001					400.60	+0.07%	19 457	47
25.6.2001					400.30	-3.68%	19 612	49
22.6.2001					415.60	+3.90%	11 441	28
21.6.2001					400.00	+12.10%	26 835	71
20.6.2001					356.80	-3.59%	15 659	42
19.6.2001					370.10	-2.86%	33 898	88
18.6.2001					381.00	+8.79%	20 769	56
15.6.2001					350.20	+0.57%	6 612	19
14.6.2001					348.20	+0.31%	19 486	56
13.6.2001					347.10	-5.16%	17 673	51
12.6.2001					366.00	+2.72%	141 421	378
11.6.2001					356.30	+9.66%	19 354	55
8.6.2001					324.90	+1.78%	30 470	94
7.6.2001					319.20	-10.31%	37 417	107
6.6.2001					355.90	+2.83%	130 989	374
5.6.2001					346.10	-1.56%	53 344	152
4.6.2001					351.60	-1.29%	20 811	60
1.6.2001					356.20	+16.48%	32 629	96
31.5.2001					305.80	-9.01%	26 560	82
30.5.2001					336.10	-2.01%	111 789	338
29.5.2001					343.00	+8.50%	36 444	112
28.5.2001					316.10	-4.81%	40 407	127
25.5.2001					332.10	+5.36%	9 922	30
24.5.2001					315.20	-0.28%	19 603	61
23.5.2001					316.10	-4.21%	26 317	83
22.5.2001					330.00	-0.06%	23 908	73
21.5.2001					330.20	-2.88%	98 357	315
18.5.2001					340.00	+7.86%	15 590	47
17.5.2001					315.20	+0.03%	394 714	1 199
16.5.2001					315.10	+1.25%	62 986	194
15.5.2001					311.20	-0.06%	9 962	32
14.5.2001					311.40	+0.41%	6 222	20
11.5.2001					310.10	+6.89%	12 954	43
10.5.2001					290.10	-1.69%	20 392	71
9.5.2001					295.10	-0.40%	91 876	304
7.5.2001					296.30	-9.93%	25 629	83
4.5.2001					329.00	-0.03%	18 096	55
3.5.2001					329.10	-0.30%	50 898	151
2.5.2001					330.10	0.00%	28 033	82
30.4.2001					330.10	+0.42%	86 813	246
27.4.2001					328.70	+9.16%	18 071	55
26.4.2001					301.10	+3.43%	48 432	162
25.4.2001					291.10	+9.80%	15 641	54
24.4.2001					265.10	-1.81%	25 953	98
23.4.2001					270.00	+5.88%	15 878	62
20.4.2001					255.00	+1.15%	231 813	917
19.4.2001					252.10	+0.63%	23 925	95
18.4.2001					250.50	+0.07%	15 518	62
17.4.2001					250.30	+2.12%	8 316	34
13.4.2001					245.10	+2.12%	2 680	11
12.4.2001					240.00	+1.52%	112 857	477
11.4.2001					236.40	+5.77%	8 746	37
10.4.2001					223.50	-4.97%	9 599	41
9.4.2001					235.20	+0.04%	11 058	47
6.4.2001					235.10	0.00%	6 113	26
5.4.2001					235.10	+0.04%	12 989	55
4.4.2001					235.00	+1.95%	16 863	72
3.4.2001					230.50	+0.08%	6 450	28
2.4.2001					230.30	+0.04%	14 955	65
30.3.2001					230.20	+0.08%	5 754	25
29.3.2001					230.00	+9.10%	69 795	326
28.3.2001					210.80	+0.14%	9 894	47
27.3.2001					210.50	0.00%	22 063	105
26.3.2001					210.50	+0.23%	105 868	528
23.3.2001					210.00	+5.00%	8 732	43
22.3.2001					200.00	-2.43%	67 416	346
21.3.2001					205.00	+2.80%	12 999	62
20.3.2001					199.40	-5.04%	20 301	97
19.3.2001					210.00	0.00%	12 378	59
16.3.2001					210.00	+6.06%	9 018	43
15.3.2001					198.00	+3.01%	12 945	67
14.3.2001					192.20	-6.19%	8 350	43
13.3.2001					204.90	-0.04%	20 063	96
‹‹ First 60 ‹‹ First 20 Next 200 ›