HOTEL FORUM PRAHA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (177)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2004					705.10	-5.98%	4 935	7
27.2.2004					750.00	+6.83%	93 577	127
26.2.2004					702.00	0.00%	79 992	111
25.2.2004					702.00	+5.56%	233 433	328
24.2.2004					665.00	+0.75%	89 397	129
23.2.2004					660.00	+1.52%	5 900	9
20.2.2004					650.10	-9.14%	5 201	8
19.2.2004					715.50	-0.06%	15 027	21
18.2.2004					716.00	+3.76%	9 223	13
17.2.2004					690.00	-0.43%	16 607	24
16.2.2004					693.00	-2.53%	8 312	12
13.2.2004					711.00	-2.66%	7 819	11
12.2.2004					730.50	+5.48%	0	0
11.2.2004					692.50	-4.01%	6 235	9
10.2.2004					721.50	+4.11%	0	0
9.2.2004					693.00	0.00%	693	1
6.2.2004					693.00	0.00%	8 316	12
5.2.2004					693.00	0.00%	4 158	6
4.2.2004					693.00	0.00%	6 233	9
3.2.2004					693.00	+0.13%	7 623	11
2.2.2004					692.10	-0.12%	29 087	42
30.1.2004					693.00	0.00%	693	1
29.1.2004					693.00	0.00%	3 464	5
28.1.2004					693.00	+0.13%	11 088	16
27.1.2004					692.10	-1.12%	4 884	7
26.1.2004					700.00	0.00%	5 600	8
23.1.2004					700.00	+1.01%	29 307	42
22.1.2004					693.00	+0.14%	4 852	7
21.1.2004					692.00	-0.14%	13 849	20
20.1.2004					693.00	0.00%	5 544	8
19.1.2004					693.00	0.00%	4 851	7
16.1.2004					693.00	+0.14%	14 541	21
15.1.2004					692.00	0.00%	13 144	19
14.1.2004					692.00	+0.93%	28 533	41
13.1.2004					685.60	-0.63%	5 496	8
12.1.2004					690.00	+1.15%	7 585	11
9.1.2004					682.10	+0.01%	3 410	5
8.1.2004					682.00	0.00%	12 274	18
7.1.2004					682.00	-0.43%	11 579	17
6.1.2004					685.00	+3.63%	12 330	18
5.1.2004					661.00	-1.49%	1 983	3
31.12.2003					671.00	+0.90%	6 012	9
30.12.2003					665.00	+4.46%	12 924	20
29.12.2003					636.60	-3.83%	9 026	14
23.12.2003					662.00	0.00%	5 292	8
22.12.2003					662.00	+1.06%	7 939	12
19.12.2003					655.00	-0.01%	76 358	116
18.12.2003					655.10	-2.60%	53 835	80
17.12.2003					672.60	-7.38%	193 987	275
16.12.2003					726.20	+11.38%	68 564	99
15.12.2003					652.00	+0.30%	47 554	72
12.12.2003					650.00	-8.66%	53 267	78
11.12.2003					711.70	+4.61%	96 396	137
10.12.2003					680.30	+8.81%	80 701	119
9.12.2003					625.20	+10.24%	53 811	87
8.12.2003					567.10	-3.88%	35 821	63
5.12.2003					590.00	-6.64%	40 202	66
4.12.2003					632.00	-6.24%	31 594	49
3.12.2003					674.10	-6.50%	55 681	82
2.12.2003					721.00	+2.85%	45 562	63
1.12.2003					701.00	+1.74%	25 556	37
28.11.2003					689.00	+0.39%	26 816	39
27.11.2003					686.30	+9.80%	48 441	72
26.11.2003					625.00	+0.64%	86 134	138
25.11.2003					621.00	-7.98%	98 703	147
24.11.2003					674.90	-8.17%	989 388	1 345
21.11.2003					735.00	+0.13%	1 037 235	1 383
20.11.2003					734.00	-0.06%	1 127 888	1 504
19.11.2003					734.50	-0.06%	697 439	930
18.11.2003					735.00	-2.64%	824 925	1 100
14.11.2003					755.00	+2.86%	369 000	492
13.11.2003					734.00	-0.13%	1 075 342	1 434
12.11.2003					735.00	0.00%	407 970	544
11.11.2003					735.00	0.00%	1 133 235	1 511
10.11.2003					735.00	-0.94%	1 503 400	2 005
7.11.2003					742.00	+0.95%	311 250	415
6.11.2003					735.00	+0.27%	7 350	10
5.11.2003					733.00	-1.09%	1 398 716	1 865
4.11.2003					741.10	+0.33%	795 000	1 060
3.11.2003					738.60	-0.53%	288 750	385
31.10.2003					742.60	+2.63%	0	0
30.10.2003					723.50	+0.05%	29 197	39
29.10.2003					723.10	-0.26%	346 500	462
27.10.2003					725.00	+1.32%	2 891	4
24.10.2003					715.50	+6.28%	3 578	5
23.10.2003					673.20	-3.82%	13 086	19
22.10.2003					700.00	+4.32%	45 290	63
21.10.2003					671.00	+0.59%	18 401	27
20.10.2003					667.00	+2.55%	7 317	11
17.10.2003					650.40	-5.73%	5 282	8
16.10.2003					690.00	+0.72%	4 820	7
15.10.2003					685.00	+1.85%	10 162	15
14.10.2003					672.50	-3.92%	21 608	31
13.10.2003					700.00	-0.01%	21 700	31
10.10.2003					700.10	-1.39%	28 461	41
9.10.2003					710.00	+15.44%	33 264	49
8.10.2003					615.00	+0.47%	64 368	97
7.10.2003					612.10	-1.44%	15 303	25
6.10.2003					621.10	-7.98%	37 795	61
3.10.2003					675.00	0.00%	2 025	3
2.10.2003					675.00	-3.57%	21 698	32
1.10.2003					700.00	-0.70%	21 075	30
30.9.2003					705.00	+2.17%	35 575	51
29.9.2003					690.00	+0.86%	36 632	52
26.9.2003					684.10	+0.14%	4 100	6
25.9.2003					683.10	+0.08%	22 523	33
24.9.2003					682.50	-5.66%	45 314	65
23.9.2003					723.50	+0.19%	9 428	13
22.9.2003					722.10	+0.01%	8 570	12
19.9.2003					722.00	+0.27%	12 261	17
18.9.2003					720.00	-0.27%	17 918	25
17.9.2003					722.00	+0.27%	38 241	53
16.9.2003					720.00	0.00%	7 200	10
15.9.2003					720.00	0.00%	7 920	11
12.9.2003					720.00	+2.85%	2 160	3
11.9.2003					700.00	+2.94%	8 400	12
10.9.2003					680.00	-2.87%	210 221	282
9.9.2003					700.10	+0.73%	16 800	24
8.9.2003					695.00	+1.44%	1 390	2
5.9.2003					685.10	0.00%	5 481	8
4.9.2003					685.10	-4.32%	10 332	15
3.9.2003					716.10	+4.16%	0	0
2.9.2003					687.50	+0.73%	4 125	6
1.9.2003					682.50	-1.08%	6 825	10
29.8.2003					690.00	+1.39%	690	1
28.8.2003					680.50	-0.67%	1 361	2
27.8.2003					685.10	-2.14%	24 379	35
26.8.2003					700.10	+3.71%	15 402	22
25.8.2003					675.00	-0.01%	9 450	14
22.8.2003					675.10	-0.42%	5 401	8
21.8.2003					678.00	+0.96%	3 390	5
20.8.2003					671.50	+1.20%	14 031	21
19.8.2003					663.50	+0.18%	6 629	10
18.8.2003					662.30	-5.38%	662	1
15.8.2003					700.00	0.00%	6 300	9
14.8.2003					700.00	+6.70%	7 700	11
13.8.2003					656.00	-4.99%	19 110	29
12.8.2003					690.50	+0.36%	2 072	3
11.8.2003					688.00	-0.57%	7 556	11
8.8.2003					692.00	+1.31%	0	0
7.8.2003					683.00	+0.14%	10 917	16
6.8.2003					682.00	-0.14%	6 813	10
5.8.2003					683.00	0.00%	1 366	2
4.8.2003					683.00	-1.30%	2 049	3
1.8.2003					692.00	+0.20%	3 460	5
31.7.2003					690.60	+0.74%	11 731	17
30.7.2003					685.50	+0.51%	6 162	9
29.7.2003					682.00	-0.01%	18 414	27
28.7.2003					682.10	0.00%	3 411	5
25.7.2003					682.10	+0.73%	13 626	20
24.7.2003					677.10	+0.01%	677	1
23.7.2003					677.00	-4.44%	5 407	8
22.7.2003					708.50	+4.65%	0	0
21.7.2003					677.00	+4.39%	0	0
18.7.2003					648.50	-3.85%	11 883	18
17.7.2003					674.50	-0.07%	13 485	20
16.7.2003					675.00	0.00%	3 375	5
15.7.2003					675.00	+0.14%	6 075	9
14.7.2003					674.00	-0.14%	12 813	19
11.7.2003					675.00	+0.14%	675	1
10.7.2003					674.00	+0.29%	3 364	5
9.7.2003					672.00	-10.40%	3 358	5
8.7.2003					750.00	+10.29%	10 760	15
7.7.2003	0.00	0.00%			680.00	+1.34%	19 560	28
4.7.2003					671.00	+6.49%	15 698	23
3.7.2003					630.10	0.00%	6 301	10
2.7.2003					630.10	-8.68%	4 374	7
1.7.2003					690.00	+0.84%	89 700	130
30.6.2003					684.20	+10.00%	3 421	5
27.6.2003					622.00	+0.16%	2 488	4
26.6.2003					621.00	+0.14%	1 863	3
25.6.2003					620.10	-9.47%	3 101	5
24.6.2003					685.00	+2.23%	0	0
23.6.2003					670.00	+8.06%	26 130	39
20.6.2003					620.00	0.00%	620	1
19.6.2003					620.00	+1.30%	2 480	4
18.6.2003					612.00	-10.00%	6 360	10
17.6.2003					680.00	+3.03%	0	0
16.6.2003					660.00	-2.94%	6 600	10
13.6.2003					680.00	+3.03%	0	0
12.6.2003					660.00	-1.49%	60 950	91
11.6.2003					670.00	+9.80%	7 370	11
10.6.2003					610.20	+0.01%	3 662	6
9.6.2003					610.10	-0.01%	1 220	2
6.6.2003					610.20	-10.06%	5 288	8
5.6.2003					678.50	+0.07%	19 662	29
4.6.2003					678.00	-3.14%	1 356	2
3.6.2003					700.00	+3.32%	10 192	15
2.6.2003					677.50	-0.05%	2 710	4
30.5.2003					677.90	0.00%	10 169	15
29.5.2003					677.90	+9.99%	1 355	2
28.5.2003					616.30	+9.95%	11 095	18
27.5.2003					560.50	-9.80%	2 242	4
26.5.2003					621.40	-9.99%	3 107	5
23.5.2003					690.40	+0.14%	1 381	2
22.5.2003					689.40	+8.97%	8 937	13
21.5.2003					632.60	+1.57%	204 937	331
20.5.2003					622.80	-10.58%	168 643	265
19.5.2003					696.50	+9.99%	31 138	45
16.5.2003					633.20	-2.74%	633	1
‹‹ First 60 ‹‹ First 20 Next 200 ›