HOTEL FORUM PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (177)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.24%	0
30.12.1997	153.02	-4.99%	0	0	145.00		2 163	15
29.12.1997	161.07	-4.99%	0	0	145.00	-4.14%	593	4
23.12.1997	169.54	+4.99%	848	5	145.00	+6.32%	4 020	26
22.12.1997	161.47	+4.99%	646	4	145.00	+4.38%	4 217	29
19.12.1997	153.79	+4.99%	1 538	10	139.30	+1.00%	5 433	39
18.12.1997	146.47	+4.99%	4 980	34	138.00	-0.80%	5 103	37
17.12.1997	139.50	-2.52%	1 395	10	138.00	+1.59%	5 701	41
16.12.1997	143.11	+4.99%	3 721	26	138.00	-0.18%	5 474	40
15.12.1997	136.30	+0.22%	3 271	24	137.00	+0.80%	3 428	25
12.12.1997	136.00	0.00%	0	0	138.00	-5.02%	1 224	9
11.12.1997	136.00	-1.27%	1 088	8	140.00	+1.02%	8 162	57
10.12.1997	137.75	-5.00%	0	0	145.00	-1.81%	4 678	33
9.12.1997	145.00	0.00%	0	0	144.00	+6.53%	7 652	53
8.12.1997	145.00	-0.71%	2 755	19	135.50	-3.59%	271	2
5.12.1997	146.05	+4.99%	730	5	141.00	+1.39%	8 574	61
4.12.1997	139.10	+0.79%	278	2	140.00	+0.07%	6 792	49
3.12.1997	138.00	-3.63%	5 520	40	140.00	+0.03%	2 770	20
2.12.1997	143.20	+0.13%	1 575	11	138.00	+2.01%	4 430	32
1.12.1997	143.00	+1.02%	3 003	21	139.10	-3.79%	3 664	27
28.11.1997	141.55	-5.00%	6 087	43	140.50	+0.07%	11 991	85
27.11.1997	149.00	-0.66%	8 791	59	140.00	-1.62%	8 880	63
26.11.1997	150.00	-2.59%	2 700	18	138.00	+0.23%	8 597	60
25.11.1997	154.00	+2.66%	1 540	10	138.00	+1.08%	3 574	25
24.11.1997	150.00	0.00%	150	1	151.00	-0.76%	4 384	31
21.11.1997	150.00	+3.89%	600	4	140.00	+2.37%	7 837	55
20.11.1997	144.37	+4.99%	2 166	15	140.00	-0.48%	4 593	33
19.11.1997	137.50	+0.29%	825	6	140.00		19 720	141
18.11.1997	137.10	+1.03%	2 331	17	138.50	+0.78%	5 713	41
17.11.1997	135.70	-4.77%	5 971	44	140.00	-1.45%	3 456	25
14.11.1997	142.50	-5.00%	2 850	20	145.00	+2.18%	3 928	28
13.11.1997	150.00	+4.12%	3 900	26	138.00	+0.79%	11 120	81
12.11.1997	144.06	+5.00%	2 593	18	140.00	+0.30%	5 585	41
11.11.1997	137.20	+0.13%	1 509	11	136.00	+2.47%	6 111	45
10.11.1997	137.02	+4.99%	6 851	50	131.50	-1.23%	1 988	15
7.11.1997	130.50	-4.86%	2 480	19	131.00	-7.53%	7 781	58
6.11.1997	137.18	-5.00%	3 567	26	145.10	-3.29%	9 722	67
5.11.1997	144.40	-5.00%	3 899	27	147.60	-0.04%	12 454	83
4.11.1997	152.00	0.00%	3 496	23	150.20		2 852	19
3.11.1997	152.00	-4.76%	6 080	40	150.20	-3.44%	11 621	76
31.10.1997	159.60	-5.00%	0	0	159.00	+2.75%	6 968	44
30.10.1997	168.00	+5.00%	16 800	100	162.00	+1.12%	11 095	72
29.10.1997	160.00	+2.56%	1 600	10	150.10	+2.59%	21 487	141
27.10.1997	156.00	0.00%	4 056	26	150.00	-3.58%	2 822	19
24.10.1997	156.00	0.00%	4 836	31	143.20	-2.62%	6 624	43
23.10.1997	156.00	0.00%	14 196	91	160.00	+5.02%	10 284	65
22.10.1997	156.00	-1.26%	2 496	16	148.30	+2.00%	1 958	13
21.10.1997	158.00	+1.80%	12 166	77	148.50	-5.15%	10 190	69
20.10.1997	155.20	-4.99%	0	0	162.00	-4.30%	3 893	25
17.10.1997	163.36	-4.99%	653	4	163.20	-9.10%	5 695	35
16.10.1997	171.95	-5.00%	1 376	8	179.00	-9.59%	6 086	34
15.10.1997	181.00	-2.44%	2 896	16	193.10	+3.26%	27 917	141
14.10.1997	185.54	-4.99%	5 752	31	193.10	-0.35%	3 643	19
13.10.1997	195.30	+5.00%	1 953	10	193.10	-0.35%	5 965	31
10.10.1997	186.00	-2.59%	4 650	25	193.10	-1.53%	31 282	162
9.10.1997	190.95	-5.00%	0	0	193.10	-1.34%	13 337	68
8.10.1997	201.00	+1.46%	603	3	195.10	+3.77%	25 048	126
7.10.1997	198.10	+1.01%	9 113	46	200.00	-0.24%	13 601	71
6.10.1997	196.10	+0.56%	981	5	196.00	-0.85%	14 018	73
3.10.1997	195.00	+0.51%	15 600	80	193.00	0.00%	46 875	242
2.10.1997	194.00	+0.25%	7 372	38	194.00	+0.34%	12 009	62
1.10.1997	193.50	+0.25%	8 514	44	193.10	+2.76%	9 072	47
30.9.1997	193.00	0.00%	4 246	22	190.30	-1.14%	8 077	43
29.9.1997	193.00	0.00%	11 966	62	190.00		11 590	61
26.9.1997	193.00	0.00%	11 773	61	181.10	-0.35%	10 219	57
25.9.1997	193.00	+0.52%	10 422	54	183.80	-6.34%	8 096	45
24.9.1997	192.00	-2.04%	3 840	20	179.00	-3.29%	10 566	55
23.9.1997	196.00	-2.48%	3 528	18	201.00	-4.85%	9 337	47
22.9.1997	201.00	-1.47%	9 045	45	205.20	+1.46%	6 055	29
19.9.1997	204.00	0.00%	7 344	36	201.50	+2.27%	11 730	57
18.9.1997	204.00	-4.67%	5 100	25	202.00	-4.18%	9 256	46
17.9.1997	214.00	0.00%	2 782	13	210.00	+3.64%	11 340	54
16.9.1997	214.00	+4.90%	25 680	120	204.00	+1.90%	7 497	37
15.9.1997	204.00	0.00%	2 652	13	204.00	-4.90%	3 778	19
12.9.1997	204.00	-4.67%	13 056	64	201.00	-0.93%	16 937	81
11.9.1997	214.00	0.00%	8 560	40	210.00	+0.28%	22 374	106
10.9.1997	214.00	+0.94%	25 038	117	210.50	+2.15%	25 256	120
9.9.1997	212.00	+0.95%	6 360	30	210.00		8 858	43
8.9.1997	210.00	+0.96%	7 980	38	205.10	+0.53%	10 255	50
5.9.1997	208.00	+0.97%	4 784	23	201.00	+1.31%	8 364	41
4.9.1997	206.00	+0.48%	9 682	47	200.10	-0.05%	7 652	38
3.9.1997	205.00	+0.49%	9 430	46	202.00	+1.94%	20 350	101
2.9.1997	204.00	0.00%	13 872	68	200.00	-1.18%	10 277	52
1.9.1997	204.00	-0.48%	13 260	65	200.00	-1.48%	5 600	28
29.8.1997	205.00	0.00%	5 740	28	204.90	-1.96%	6 497	32
28.8.1997	205.00	-0.48%	146 165	713	207.30	+0.55%	10 355	50
27.8.1997	206.00	0.00%	0	0	206.70	+0.51%	6 385	31
26.8.1997	206.00	+0.48%	2 266	11	205.00	+1.99%	5 328	26
25.8.1997	205.00	0.00%	10 455	51	201.10	+0.39%	6 027	30
22.8.1997	205.00	0.00%	1 230	6	200.10	+3.35%	6 003	30
21.8.1997	205.00	0.00%	7 790	38	199.80	-3.79%	3 872	20
20.8.1997	205.00	0.00%	2 870	14	202.00	-1.02%	6 037	30
19.8.1997	205.00	0.00%	7 380	36	203.50	+5.01%	3 863	19
18.8.1997	205.00	+0.49%	3 485	17	195.20	-3.55%	3 292	17
15.8.1997	204.00	+0.49%	10 812	53	203.00	+2.90%	5 420	27
14.8.1997	203.00	+0.99%	4 669	23	200.00	-0.95%	5 072	26
13.8.1997	201.00	+0.65%	9 648	48	200.70	+1.20%	4 924	25
12.8.1997	199.70	+0.50%	399	2	198.00		2 529	13
11.8.1997	198.70	+0.20%	16 890	85	190.00	-3.00%	3 418	18
8.8.1997	198.30	+2.21%	22 408	113	195.40	+1.27%	8 418	43
7.8.1997	194.00	-4.90%	82 450	425	195.00	+3.34%	7 539	39
6.8.1997	204.00	+4.72%	38 148	187	183.30	+0.16%	4 676	25
5.8.1997	194.80	+4.99%	0	0	183.00	+4.72%	1 494	8
4.8.1997	185.53	+4.99%	1 855	10	182.00	+2.38%	4 280	24
1.8.1997	176.70	+2.55%	30 923	175	175.00	+0.39%	1 916	11
31.7.1997	172.30	+3.40%	2 412	14	186.00	+2.40%	2 776	16
30.7.1997	166.63	+4.99%	0	0	169.90	-0.44%	8 471	50
29.7.1997	158.70	+1.08%	5 555	35	158.10	+3.37%	7 999	47
28.7.1997	157.00	+1.61%	1 413	9	156.10	-4.30%	34 409	209
25.7.1997	154.50	+0.91%	618	4	173.00	+9.13%	3 785	22
24.7.1997	153.10	+0.06%	1 990	13	171.00	+1.10%	8 197	52
23.7.1997	153.00	+1.32%	6 732	44	155.30	+0.44%	7 328	47
22.7.1997	151.00	-2.58%	3 171	21	155.30	-0.84%	5 278	34
21.7.1997	155.00	0.00%	1 240	8	156.90	+2.58%	5 323	34
18.7.1997	155.00	0.00%	1 085	7	155.90	-0.07%	7 020	46
17.7.1997	155.00	0.00%	930	6	152.10	+0.35%	458	3
16.7.1997	155.00	0.00%	5 270	34	151.10	-0.15%	5 326	35
15.7.1997	155.00	0.00%	4 185	27	152.10	-0.28%	1 676	11
14.7.1997	155.00	0.00%	6 665	43	155.00	+5.61%	2 598	17
11.7.1997	155.00	-0.70%	4 495	29	144.70		1 302	9
10.7.1997	156.10	+0.70%	1 249	8	152.00	+3.23%	1 969	13
9.7.1997	155.00	0.00%	31 465	203	152.00	-1.84%	4 402	30
8.7.1997	155.00	0.00%	48 360	312	149.00	+3.10%	2 840	19
7.7.1997	155.00	+0.42%	1 240	8	140.00	-0.24%	2 465	17
4.7.1997	154.35	+5.00%	30 716	199	146.80	+0.83%	4 505	31
3.7.1997	147.00	-0.80%	24 402	166	146.90	-3.09%	3 315	23
2.7.1997	148.20	+0.81%	15 709	106	146.90	+1.87%	13 384	90
1.7.1997	147.00	0.00%	1 323	9	146.60	+1.43%	5 401	37
30.6.1997	147.00	+1.37%	1 029	7	146.50	-0.54%	3 742	26
27.6.1997	145.00	-2.68%	6 525	45	146.50	-1.21%	2 894	20
26.6.1997	149.00	+0.67%	8 791	59	146.50	+2.21%	8 203	56
25.6.1997	148.00	+0.61%	5 032	34	143.30		1 003	7
24.6.1997	147.10	+0.75%	1 177	8	145.50	+1.43%	33 444	230
23.6.1997	146.00	+0.68%	5 110	35	145.50	+1.80%	1 290	9
20.6.1997	145.00	+2.83%	2 755	19	145.10	+0.88%	2 535	18
19.6.1997	141.00	-2.08%	2 538	18	140.00	+3.04%	3 210	23
18.6.1997	144.00	+2.71%	2 592	18	140.00	-3.82%	3 792	28
17.6.1997	140.20	+2.33%	2 243	16	140.00	+0.28%	16 334	116
16.6.1997	137.00	0.00%	0	0	141.00	+3.47%	8 706	62
13.6.1997	137.00	-3.35%	685	5	133.60	-2.52%	6 785	50
12.6.1997	141.75	+5.00%	30 760	217	139.90	+5.34%	10 023	72
11.6.1997	135.00	-0.73%	1 890	14	133.20	-5.36%	2 775	21
10.6.1997	136.00	+0.74%	14 824	109	134.50	+1.46%	3 910	28
9.6.1997	135.00	-0.73%	1 350	10	131.00	-4.84%	6 056	44
6.6.1997	136.00	-3.54%	3 672	27	145.00	+2.71%	2 459	17
5.6.1997	141.00	-2.82%	2 397	17	140.00	-5.38%	6 478	46
4.6.1997	145.10	+1.46%	10 012	69	140.10	+7.01%	4 614	31
3.6.1997	143.00	+1.41%	14 300	100	135.30	-0.52%	33 796	243
2.6.1997	141.00	+4.44%	141	1	140.10	-0.14%	7 969	57
30.5.1997	135.00	+0.74%	36 450	270	140.00	-0.25%	6 580	47
29.5.1997	134.00	-1.47%	1 072	8	135.00	-3.13%	10 668	76
28.5.1997	136.00	-2.85%	33 592	247	144.30	+2.78%	5 506	38
27.5.1997	140.00	-0.70%	49 700	355	141.30	-3.21%	3 101	22
26.5.1997	141.00	-3.42%	28 200	200	151.20	+3.35%	15 732	108
23.5.1997	146.00	-3.94%	4 380	30	141.00	-4.69%	3 664	26
22.5.1997	152.00	-3.79%	22 648	149	135.50	+2.76%	3 845	26
21.5.1997	158.00	0.00%	19 118	121	141.00	-7.63%	8 778	61
20.5.1997	158.00	0.00%	6 320	40	155.80	-9.17%	2 025	13
19.5.1997	158.00	-4.24%	2 844	18	170.00	+3.44%	11 494	67
16.5.1997	165.00	-3.50%	33 000	200	165.60	-0.14%	15 921	96
15.5.1997	171.00	-2.28%	7 353	43	167.00	+1.46%	9 633	58
14.5.1997	175.00	-0.05%	183 925	1 051	166.10	-4.09%	3 765	23
13.5.1997	175.10	+0.05%	4 378	25	166.10	-2.51%	3 925	23
12.5.1997	175.00	0.00%	67 200	384	174.60	+0.61%	15 057	86
9.5.1997	175.00	0.00%	16 450	94	175.10	-0.62%	7 482	43
7.5.1997	175.00	-0.56%	6 300	36	175.10	+0.34%	5 778	33
6.5.1997	176.00	+0.57%	1 760	10	175.10	-0.25%	2 443	14
5.5.1997	175.00	0.00%	7 700	44	175.10	+0.39%	8 397	48
2.5.1997	175.00	0.00%	4 725	27	175.10	+0.20%	5 925	34
30.4.1997	175.00	+0.57%	5 425	31	175.00	-0.60%	8 347	48
29.4.1997	174.00	-0.57%	2 610	15	172.60	+1.60%	9 447	54
28.4.1997	175.00	-1.12%	7 875	45	170.10	-1.90%	6 715	39
25.4.1997	177.00	+0.39%	7 611	43	173.50	+1.36%	9 303	53
24.4.1997	176.30	+0.74%	12 341	70	165.30	-0.20%	7 792	45
23.4.1997	175.00	-2.77%	14 525	83	173.60	-2.03%	9 543	55
22.4.1997	180.00	+1.63%	30 240	168	180.00	+4.29%	12 753	72
21.4.1997	177.10	+0.11%	8 147	46	170.30	-4.09%	7 473	44
18.4.1997	176.89	-5.00%	36 086	204	177.00	+5.31%	8 678	49
17.4.1997	186.20	+0.05%	27 930	150	175.50	-3.40%	6 054	36
16.4.1997	186.10	+1.14%	10 608	57	175.30	-7.87%	7 138	41
15.4.1997	183.99	+2.95%	18 399	100	176.20	+4.17%	12 094	64
14.4.1997	178.71	+5.00%	7 148	40	170.40	+2.01%	3 991	22
11.4.1997	170.20	+0.11%	3 404	20	177.50	-0.74%	8 358	47
10.4.1997	170.00	0.00%	8 160	48	175.00	+5.37%	19 706	110
9.4.1997	170.00	0.00%	10 200	60	170.00	-0.47%	11 560	68
8.4.1997	170.00	0.00%	9 520	56	188.00	-4.13%	7 516	44
7.4.1997	170.00	+0.11%	48 620	286	170.00	+4.81%	20 670	116
4.4.1997	169.80	0.00%	3 905	23	170.00	0.00%	5 440	32
3.4.1997	169.80	-2.47%	2 717	16	170.00	0.00%	2 550	15
2.4.1997	174.11	+2.59%	11 317	65	170.00	-1.98%	6 630	39
1.4.1997	169.70	-1.33%	5 770	34	170.00	-2.92%	18 559	107
28.3.1997	172.00	-1.60%	4 644	27	170.00	-0.81%	8 040	45
27.3.1997	174.80	-5.00%	13 460	77	180.00	-0.03%	8 286	46
26.3.1997	184.00	0.00%	67 160	365	180.10	+0.03%	12 253	68
25.3.1997	184.00	0.00%	11 040	60	180.20	-0.01%	9 006	50
24.3.1997	184.00	-0.54%	9 384	51	180.30	-4.07%	5 945	33
21.3.1997	185.00	0.00%	8 510	46	184.00	+0.33%	7 512	40
20.3.1997	185.00	0.00%	3 700	20	188.00	+2.95%	11 231	60
19.3.1997	185.00	-4.88%	24 050	130	189.90	+0.23%	31 452	173
18.3.1997	194.50	+4.99%	18 867	97	181.00	+0.01%	12 697	70
‹‹ First 60 ‹‹ First 20 Next 200 ›