HOTEL FORUM PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+2.24%0
30.12.1997153.02-4.99%00145.002 16315
29.12.1997161.07-4.99%00145.00-4.14%5934
23.12.1997169.54+4.99%8485145.00+6.32%4 02026
22.12.1997161.47+4.99%6464145.00+4.38%4 21729
19.12.1997153.79+4.99%1 53810139.30+1.00%5 43339
18.12.1997146.47+4.99%4 98034138.00-0.80%5 10337
17.12.1997139.50-2.52%1 39510138.00+1.59%5 70141
16.12.1997143.11+4.99%3 72126138.00-0.18%5 47440
15.12.1997136.30+0.22%3 27124137.00+0.80%3 42825
12.12.1997136.000.00%00138.00-5.02%1 2249
11.12.1997136.00-1.27%1 0888140.00+1.02%8 16257
10.12.1997137.75-5.00%00145.00-1.81%4 67833
9.12.1997145.000.00%00144.00+6.53%7 65253
8.12.1997145.00-0.71%2 75519135.50-3.59%2712
5.12.1997146.05+4.99%7305141.00+1.39%8 57461
4.12.1997139.10+0.79%2782140.00+0.07%6 79249
3.12.1997138.00-3.63%5 52040140.00+0.03%2 77020
2.12.1997143.20+0.13%1 57511138.00+2.01%4 43032
1.12.1997143.00+1.02%3 00321139.10-3.79%3 66427
28.11.1997141.55-5.00%6 08743140.50+0.07%11 99185
27.11.1997149.00-0.66%8 79159140.00-1.62%8 88063
26.11.1997150.00-2.59%2 70018138.00+0.23%8 59760
25.11.1997154.00+2.66%1 54010138.00+1.08%3 57425
24.11.1997150.000.00%1501151.00-0.76%4 38431
21.11.1997150.00+3.89%6004140.00+2.37%7 83755
20.11.1997144.37+4.99%2 16615140.00-0.48%4 59333
19.11.1997137.50+0.29%8256140.0019 720141
18.11.1997137.10+1.03%2 33117138.50+0.78%5 71341
17.11.1997135.70-4.77%5 97144140.00-1.45%3 45625
14.11.1997142.50-5.00%2 85020145.00+2.18%3 92828
13.11.1997150.00+4.12%3 90026138.00+0.79%11 12081
12.11.1997144.06+5.00%2 59318140.00+0.30%5 58541
11.11.1997137.20+0.13%1 50911136.00+2.47%6 11145
10.11.1997137.02+4.99%6 85150131.50-1.23%1 98815
7.11.1997130.50-4.86%2 48019131.00-7.53%7 78158
6.11.1997137.18-5.00%3 56726145.10-3.29%9 72267
5.11.1997144.40-5.00%3 89927147.60-0.04%12 45483
4.11.1997152.000.00%3 49623150.202 85219
3.11.1997152.00-4.76%6 08040150.20-3.44%11 62176
31.10.1997159.60-5.00%00159.00+2.75%6 96844
30.10.1997168.00+5.00%16 800100162.00+1.12%11 09572
29.10.1997160.00+2.56%1 60010150.10+2.59%21 487141
27.10.1997156.000.00%4 05626150.00-3.58%2 82219
24.10.1997156.000.00%4 83631143.20-2.62%6 62443
23.10.1997156.000.00%14 19691160.00+5.02%10 28465
22.10.1997156.00-1.26%2 49616148.30+2.00%1 95813
21.10.1997158.00+1.80%12 16677148.50-5.15%10 19069
20.10.1997155.20-4.99%00162.00-4.30%3 89325
17.10.1997163.36-4.99%6534163.20-9.10%5 69535
16.10.1997171.95-5.00%1 3768179.00-9.59%6 08634
15.10.1997181.00-2.44%2 89616193.10+3.26%27 917141
14.10.1997185.54-4.99%5 75231193.10-0.35%3 64319
13.10.1997195.30+5.00%1 95310193.10-0.35%5 96531
10.10.1997186.00-2.59%4 65025193.10-1.53%31 282162
9.10.1997190.95-5.00%00193.10-1.34%13 33768
8.10.1997201.00+1.46%6033195.10+3.77%25 048126
7.10.1997198.10+1.01%9 11346200.00-0.24%13 60171
6.10.1997196.10+0.56%9815196.00-0.85%14 01873
3.10.1997195.00+0.51%15 60080193.000.00%46 875242
2.10.1997194.00+0.25%7 37238194.00+0.34%12 00962
1.10.1997193.50+0.25%8 51444193.10+2.76%9 07247
30.9.1997193.000.00%4 24622190.30-1.14%8 07743
29.9.1997193.000.00%11 96662190.0011 59061
26.9.1997193.000.00%11 77361181.10-0.35%10 21957
25.9.1997193.00+0.52%10 42254183.80-6.34%8 09645
24.9.1997192.00-2.04%3 84020179.00-3.29%10 56655
23.9.1997196.00-2.48%3 52818201.00-4.85%9 33747
22.9.1997201.00-1.47%9 04545205.20+1.46%6 05529
19.9.1997204.000.00%7 34436201.50+2.27%11 73057
18.9.1997204.00-4.67%5 10025202.00-4.18%9 25646
17.9.1997214.000.00%2 78213210.00+3.64%11 34054
16.9.1997214.00+4.90%25 680120204.00+1.90%7 49737
15.9.1997204.000.00%2 65213204.00-4.90%3 77819
12.9.1997204.00-4.67%13 05664201.00-0.93%16 93781
11.9.1997214.000.00%8 56040210.00+0.28%22 374106
10.9.1997214.00+0.94%25 038117210.50+2.15%25 256120
9.9.1997212.00+0.95%6 36030210.008 85843
8.9.1997210.00+0.96%7 98038205.10+0.53%10 25550
5.9.1997208.00+0.97%4 78423201.00+1.31%8 36441
4.9.1997206.00+0.48%9 68247200.10-0.05%7 65238
3.9.1997205.00+0.49%9 43046202.00+1.94%20 350101
2.9.1997204.000.00%13 87268200.00-1.18%10 27752
1.9.1997204.00-0.48%13 26065200.00-1.48%5 60028
29.8.1997205.000.00%5 74028204.90-1.96%6 49732
28.8.1997205.00-0.48%146 165713207.30+0.55%10 35550
27.8.1997206.000.00%00206.70+0.51%6 38531
26.8.1997206.00+0.48%2 26611205.00+1.99%5 32826
25.8.1997205.000.00%10 45551201.10+0.39%6 02730
22.8.1997205.000.00%1 2306200.10+3.35%6 00330
21.8.1997205.000.00%7 79038199.80-3.79%3 87220
20.8.1997205.000.00%2 87014202.00-1.02%6 03730
19.8.1997205.000.00%7 38036203.50+5.01%3 86319
18.8.1997205.00+0.49%3 48517195.20-3.55%3 29217
15.8.1997204.00+0.49%10 81253203.00+2.90%5 42027
14.8.1997203.00+0.99%4 66923200.00-0.95%5 07226
13.8.1997201.00+0.65%9 64848200.70+1.20%4 92425
12.8.1997199.70+0.50%3992198.002 52913
11.8.1997198.70+0.20%16 89085190.00-3.00%3 41818
8.8.1997198.30+2.21%22 408113195.40+1.27%8 41843
7.8.1997194.00-4.90%82 450425195.00+3.34%7 53939
6.8.1997204.00+4.72%38 148187183.30+0.16%4 67625
5.8.1997194.80+4.99%00183.00+4.72%1 4948
4.8.1997185.53+4.99%1 85510182.00+2.38%4 28024
1.8.1997176.70+2.55%30 923175175.00+0.39%1 91611
31.7.1997172.30+3.40%2 41214186.00+2.40%2 77616
30.7.1997166.63+4.99%00169.90-0.44%8 47150
29.7.1997158.70+1.08%5 55535158.10+3.37%7 99947
28.7.1997157.00+1.61%1 4139156.10-4.30%34 409209
25.7.1997154.50+0.91%6184173.00+9.13%3 78522
24.7.1997153.10+0.06%1 99013171.00+1.10%8 19752
23.7.1997153.00+1.32%6 73244155.30+0.44%7 32847
22.7.1997151.00-2.58%3 17121155.30-0.84%5 27834
21.7.1997155.000.00%1 2408156.90+2.58%5 32334
18.7.1997155.000.00%1 0857155.90-0.07%7 02046
17.7.1997155.000.00%9306152.10+0.35%4583
16.7.1997155.000.00%5 27034151.10-0.15%5 32635
15.7.1997155.000.00%4 18527152.10-0.28%1 67611
14.7.1997155.000.00%6 66543155.00+5.61%2 59817
11.7.1997155.00-0.70%4 49529144.701 3029
10.7.1997156.10+0.70%1 2498152.00+3.23%1 96913
9.7.1997155.000.00%31 465203152.00-1.84%4 40230
8.7.1997155.000.00%48 360312149.00+3.10%2 84019
7.7.1997155.00+0.42%1 2408140.00-0.24%2 46517
4.7.1997154.35+5.00%30 716199146.80+0.83%4 50531
3.7.1997147.00-0.80%24 402166146.90-3.09%3 31523
2.7.1997148.20+0.81%15 709106146.90+1.87%13 38490
1.7.1997147.000.00%1 3239146.60+1.43%5 40137
30.6.1997147.00+1.37%1 0297146.50-0.54%3 74226
27.6.1997145.00-2.68%6 52545146.50-1.21%2 89420
26.6.1997149.00+0.67%8 79159146.50+2.21%8 20356
25.6.1997148.00+0.61%5 03234143.301 0037
24.6.1997147.10+0.75%1 1778145.50+1.43%33 444230
23.6.1997146.00+0.68%5 11035145.50+1.80%1 2909
20.6.1997145.00+2.83%2 75519145.10+0.88%2 53518
19.6.1997141.00-2.08%2 53818140.00+3.04%3 21023
18.6.1997144.00+2.71%2 59218140.00-3.82%3 79228
17.6.1997140.20+2.33%2 24316140.00+0.28%16 334116
16.6.1997137.000.00%00141.00+3.47%8 70662
13.6.1997137.00-3.35%6855133.60-2.52%6 78550
12.6.1997141.75+5.00%30 760217139.90+5.34%10 02372
11.6.1997135.00-0.73%1 89014133.20-5.36%2 77521
10.6.1997136.00+0.74%14 824109134.50+1.46%3 91028
9.6.1997135.00-0.73%1 35010131.00-4.84%6 05644
6.6.1997136.00-3.54%3 67227145.00+2.71%2 45917
5.6.1997141.00-2.82%2 39717140.00-5.38%6 47846
4.6.1997145.10+1.46%10 01269140.10+7.01%4 61431
3.6.1997143.00+1.41%14 300100135.30-0.52%33 796243
2.6.1997141.00+4.44%1411140.10-0.14%7 96957
30.5.1997135.00+0.74%36 450270140.00-0.25%6 58047
29.5.1997134.00-1.47%1 0728135.00-3.13%10 66876
28.5.1997136.00-2.85%33 592247144.30+2.78%5 50638
27.5.1997140.00-0.70%49 700355141.30-3.21%3 10122
26.5.1997141.00-3.42%28 200200151.20+3.35%15 732108
23.5.1997146.00-3.94%4 38030141.00-4.69%3 66426
22.5.1997152.00-3.79%22 648149135.50+2.76%3 84526
21.5.1997158.000.00%19 118121141.00-7.63%8 77861
20.5.1997158.000.00%6 32040155.80-9.17%2 02513
19.5.1997158.00-4.24%2 84418170.00+3.44%11 49467
16.5.1997165.00-3.50%33 000200165.60-0.14%15 92196
15.5.1997171.00-2.28%7 35343167.00+1.46%9 63358
14.5.1997175.00-0.05%183 9251 051166.10-4.09%3 76523
13.5.1997175.10+0.05%4 37825166.10-2.51%3 92523
12.5.1997175.000.00%67 200384174.60+0.61%15 05786
9.5.1997175.000.00%16 45094175.10-0.62%7 48243
7.5.1997175.00-0.56%6 30036175.10+0.34%5 77833
6.5.1997176.00+0.57%1 76010175.10-0.25%2 44314
5.5.1997175.000.00%7 70044175.10+0.39%8 39748
2.5.1997175.000.00%4 72527175.10+0.20%5 92534
30.4.1997175.00+0.57%5 42531175.00-0.60%8 34748
29.4.1997174.00-0.57%2 61015172.60+1.60%9 44754
28.4.1997175.00-1.12%7 87545170.10-1.90%6 71539
25.4.1997177.00+0.39%7 61143173.50+1.36%9 30353
24.4.1997176.30+0.74%12 34170165.30-0.20%7 79245
23.4.1997175.00-2.77%14 52583173.60-2.03%9 54355
22.4.1997180.00+1.63%30 240168180.00+4.29%12 75372
21.4.1997177.10+0.11%8 14746170.30-4.09%7 47344
18.4.1997176.89-5.00%36 086204177.00+5.31%8 67849
17.4.1997186.20+0.05%27 930150175.50-3.40%6 05436
16.4.1997186.10+1.14%10 60857175.30-7.87%7 13841
15.4.1997183.99+2.95%18 399100176.20+4.17%12 09464
14.4.1997178.71+5.00%7 14840170.40+2.01%3 99122
11.4.1997170.20+0.11%3 40420177.50-0.74%8 35847
10.4.1997170.000.00%8 16048175.00+5.37%19 706110
9.4.1997170.000.00%10 20060170.00-0.47%11 56068
8.4.1997170.000.00%9 52056188.00-4.13%7 51644
7.4.1997170.00+0.11%48 620286170.00+4.81%20 670116
4.4.1997169.800.00%3 90523170.000.00%5 44032
3.4.1997169.80-2.47%2 71716170.000.00%2 55015
2.4.1997174.11+2.59%11 31765170.00-1.98%6 63039
1.4.1997169.70-1.33%5 77034170.00-2.92%18 559107
28.3.1997172.00-1.60%4 64427170.00-0.81%8 04045
27.3.1997174.80-5.00%13 46077180.00-0.03%8 28646
26.3.1997184.000.00%67 160365180.10+0.03%12 25368
25.3.1997184.000.00%11 04060180.20-0.01%9 00650
24.3.1997184.00-0.54%9 38451180.30-4.07%5 94533
21.3.1997185.000.00%8 51046184.00+0.33%7 51240
20.3.1997185.000.00%3 70020188.00+2.95%11 23160
19.3.1997185.00-4.88%24 050130189.90+0.23%31 452173
18.3.1997194.50+4.99%18 86797181.00+0.01%12 69770
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec